Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.01	10.28	10.01	10.05	63,019	+0.09(+0.85%)
Jan 28, 2010	10.11	10.23	9.957	9.964	84,967	-0.10(-0.99%)
Jan 27, 2010	10.04	10.15	10.02	10.06	49,636	-0.06(-0.63%)
Jan 26, 2010	9.964	10.35	9.936	10.13	74,757	+0.19(+1.93%)
Jan 25, 2010	10.27	10.33	9.936	9.936	87,386	-0.30(-2.91%)
Jan 22, 2010	10.29	10.43	10.11	10.23	63,919	-0.07(-0.69%)
Jan 21, 2010	10.52	10.55	10.30	10.30	65,672	-0.17(-1.63%)
Jan 20, 2010	10.48	10.62	10.46	10.48	133,662	-0.02(-0.20%)
Jan 19, 2010	10.52	10.58	10.46	10.50	111,436	+0.03(+0.27%)
Jan 15, 2010	10.56	10.47	10.47	10.47	103,000	-0.01(-0.14%)
Jan 14, 2010	10.52	10.58	10.46	10.48	35,184	+0.01(+0.14%)
Jan 13, 2010	10.53	10.56	10.40	10.47	66,261	+0.01(+0.07%)
Jan 12, 2010	10.56	10.67	10.46	10.46	70,530	-0.16(-1.47%)
Jan 11, 2010	10.60	10.67	10.52	10.62	45,654	+0.09(+0.81%)
Jan 08, 2010	10.50	10.65	10.48	10.53	41,707	+0.02(+0.20%)
Jan 07, 2010	10.54	10.60	10.38	10.51	195,920	-0.02(-0.20%)
Jan 06, 2010	10.59	10.70	10.47	10.53	87,641	-0.06(-0.54%)
Jan 05, 2010	10.72	10.82	10.58	10.59	51,748	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.