Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.48	13.55	13.22	13.42	85,135	+0.06(+0.46%)
Jan 30, 2012	13.81	13.81	13.08	13.36	149,509	-0.02(-0.17%)
Jan 27, 2012	13.10	13.54	13.04	13.38	53,538	+0.32(+2.48%)
Jan 26, 2012	13.45	13.49	12.90	13.06	87,650	-0.37(-2.75%)
Jan 25, 2012	13.50	13.58	13.35	13.43	63,288	-0.13(-0.96%)
Jan 24, 2012	13.54	13.76	13.38	13.56	91,552	+0.05(+0.40%)
Jan 23, 2012	13.32	13.54	13.32	13.51	71,160	+0.25(+1.92%)
Jan 20, 2012	13.18	13.41	13.00	13.25	62,343	+0.09(+0.70%)
Jan 19, 2012	13.14	13.21	13.02	13.16	65,576	+0.11(+0.83%)
Jan 18, 2012	12.59	13.11	12.49	13.05	71,174	+0.42(+3.35%)
Jan 17, 2012	12.49	13.08	12.31	12.63	95,727	+0.22(+1.74%)
Jan 13, 2012	12.31	12.51	12.31	12.41	62,974	+0.04(+0.31%)
Jan 12, 2012	12.38	12.54	12.31	12.38	48,396	+0.01(+0.06%)
Jan 11, 2012	12.21	12.44	12.16	12.37	54,896	+0.12(+1.01%)
Jan 10, 2012	12.16	12.31	12.01	12.25	82,526	+0.13(+1.08%)
Jan 09, 2012	11.99	12.15	11.95	12.11	64,796	+0.22(+1.88%)
Jan 06, 2012	11.98	12.08	11.87	11.89	42,292	-0.07(-0.58%)
Jan 05, 2012	11.85	12.00	11.66	11.96	34,286	+0.05(+0.45%)
Jan 04, 2012	11.88	12.08	11.88	11.91	41,519	+0.44(+3.86%)
Dec 30, 2011	11.45	11.68	11.42	11.46	94,916	+0.02(+0.13%)
Dec 29, 2011	11.43	11.62	11.40	11.45	110,335	+0.05(+0.47%)
Dec 28, 2011	11.48	11.49	11.38	11.40	73,782	-0.02(-0.13%)
Dec 27, 2011	11.42	11.49	11.37	11.41	43,540	+0.00(+0.00%)
Dec 23, 2011	11.42	11.54	11.35	11.41	47,717	-0.05(-0.46%)
Dec 21, 2011	11.62	11.62	11.42	11.46	92,572	-0.14(-1.18%)
Dec 20, 2011	11.68	11.68	11.46	11.60	91,881	+0.18(+1.60%)
Dec 19, 2011	11.56	11.69	11.39	11.42	97,102	-0.02(-0.20%)
Dec 16, 2011	11.56	11.56	11.28	11.44	104,053	-0.02(-0.13%)
Dec 15, 2011	11.40	11.59	11.31	11.46	60,916	+0.29(+2.59%)
Dec 14, 2011	11.21	11.43	11.16	11.17	73,497	-0.11(-0.95%)
Dec 13, 2011	11.65	11.65	11.25	11.27	92,683	-0.19(-1.66%)
Dec 12, 2011	11.34	11.64	11.34	11.46	144,771	+0.07(+0.60%)
Dec 09, 2011	11.40	11.60	11.36	11.40	62,333	+0.10(+0.88%)
Dec 08, 2011	11.49	11.52	11.29	11.30	36,781	-0.25(-2.18%)
Dec 07, 2011	11.37	11.62	11.29	11.55	48,374	+0.14(+1.27%)
Dec 06, 2011	11.44	11.47	11.27	11.40	50,801	-0.02(-0.13%)
Dec 05, 2011	11.42	11.59	11.39	11.42	199,445	+0.00(+0.00%)
Dec 02, 2011	11.54	11.54	11.37	11.42	49,577	+0.07(+0.60%)
Dec 01, 2011	11.66	11.66	11.34	11.35	63,373	-0.39(-3.31%)
Nov 30, 2011	11.08	11.76	10.96	11.74	123,176	+0.83(+7.61%)
Nov 29, 2011	10.95	11.01	10.79	10.91	39,214	-0.03(-0.28%)
Nov 28, 2011	11.11	11.11	10.76	10.94	85,697	+0.14(+1.34%)
Nov 25, 2011	10.79	11.03	10.79	10.79	39,389	-0.02(-0.21%)
Nov 23, 2011	10.96	11.02	10.75	10.82	74,841	-0.21(-1.93%)
Nov 22, 2011	11.37	11.37	10.92	11.03	48,416	-0.31(-2.75%)
Nov 21, 2011	11.42	11.59	11.30	11.34	39,524	-0.24(-2.10%)
Nov 18, 2011	11.45	11.62	11.42	11.59	29,128	+0.13(+1.13%)
Nov 17, 2011	11.73	11.73	11.43	11.46	33,247	-0.21(-1.76%)
Nov 16, 2011	11.74	11.98	11.66	11.66	39,595	-0.15(-1.29%)
Nov 15, 2011	11.69	11.85	11.46	11.81	38,134	+0.18(+1.57%)
Nov 14, 2011	11.91	11.93	11.59	11.63	36,503	-0.40(-3.29%)
Nov 11, 2011	12.09	12.09	11.89	12.03	50,846	+0.02(+0.19%)
Nov 10, 2011	11.62	12.02	11.53	12.00	43,596	+0.59(+5.20%)
Nov 09, 2011	11.65	11.81	11.38	11.41	58,888	-0.43(-3.66%)
Nov 08, 2011	11.91	11.91	11.56	11.85	59,169	-0.04(-0.32%)
Nov 07, 2011	11.70	11.98	11.51	11.88	51,527	+0.18(+1.50%)
Nov 04, 2011	11.74	11.79	11.45	11.71	34,225	-0.14(-1.22%)
Nov 03, 2011	11.83	11.88	11.34	11.85	48,694	+0.17(+1.43%)
Nov 02, 2011	11.88	11.91	11.38	11.69	62,202	+0.23(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.