Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.60	28.05	26.88	27.17	55,897	-0.47(-1.69%)
Nov 29, 2018	28.36	28.45	27.49	27.63	48,619	-0.74(-2.60%)
Nov 28, 2018	28.33	28.41	27.91	28.37	56,080	+0.08(+0.30%)
Nov 27, 2018	27.99	28.63	27.99	28.29	31,508	+0.29(+1.03%)
Nov 26, 2018	28.60	28.79	27.78	28.00	47,364	-0.50(-1.74%)
Nov 23, 2018	27.95	28.73	27.95	28.49	17,347	+0.53(+1.90%)
Nov 21, 2018		27.96	27.96	27.96	0	-0.06(-0.20%)
Nov 20, 2018	28.32	28.38	27.75	28.02	60,563	-0.78(-2.69%)
Nov 19, 2018	29.01	29.67	28.56	28.79	53,135	-0.21(-0.74%)
Nov 16, 2018	29.21	29.21	28.49	29.01	36,729	-0.30(-1.02%)
Nov 15, 2018	29.86	29.91	29.04	29.30	53,040	-0.80(-2.67%)
Nov 14, 2018	30.63	30.85	29.63	30.11	41,853	-0.37(-1.23%)
Nov 13, 2018	30.82	31.54	30.33	30.48	36,182	-0.35(-1.12%)
Nov 12, 2018	30.76	31.47	29.61	30.83	35,147	-0.02(-0.06%)
Nov 09, 2018	31.41	31.74	30.77	30.85	38,335	-0.72(-2.28%)
Nov 08, 2018	31.10	31.75	30.79	31.56	36,117	+0.35(+1.14%)
Nov 07, 2018	30.72	31.25	30.07	31.21	47,538	+0.64(+2.11%)
Nov 06, 2018	30.56	30.97	30.35	30.57	48,401	-0.04(-0.12%)
Nov 05, 2018	30.85	30.98	30.46	30.60	42,115	-0.25(-0.82%)
Nov 02, 2018	30.43	31.24	30.41	30.85	73,351	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.