Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.40	26.40	25.72	25.94	46,467	-0.43(-1.61%)
Apr 29, 2019	26.15	26.44	26.03	26.36	62,296	+0.37(+1.42%)
Apr 26, 2019	26.48	26.63	25.82	25.99	52,917	-0.64(-2.41%)
Apr 25, 2019	26.44	26.74	26.18	26.64	98,396	+0.04(+0.14%)
Apr 24, 2019	26.60	26.93	26.47	26.60	48,290	-0.01(-0.04%)
Apr 23, 2019	26.36	26.62	25.94	26.61	38,349	+0.44(+1.70%)
Apr 22, 2019	26.52	26.52	25.93	26.16	40,617	-0.29(-1.11%)
Apr 18, 2019	26.48	26.72	26.33	26.46	54,505	-0.12(-0.46%)
Apr 17, 2019	26.24	26.63	26.04	26.58	33,783	+0.45(+1.74%)
Apr 16, 2019	25.98	26.41	25.92	26.13	36,347	+0.15(+0.58%)
Apr 15, 2019	25.77	26.11	25.55	25.97	32,711	+0.30(+1.18%)
Apr 12, 2019	25.86	26.05	25.52	25.67	36,619	-0.19(-0.73%)
Apr 11, 2019	25.92	26.08	25.78	25.86	39,599	+0.05(+0.18%)
Apr 10, 2019	25.53	25.96	25.53	25.81	31,300	+0.40(+1.58%)
Apr 09, 2019	25.36	25.64	25.14	25.41	57,312	-0.03(-0.11%)
Apr 08, 2019	25.36	25.51	25.06	25.44	48,441	+0.08(+0.30%)
Apr 05, 2019	24.75	25.47	24.68	25.36	51,325	+0.62(+2.50%)
Apr 04, 2019	24.75	24.98	24.29	24.75	66,386	+0.23(+0.96%)
Apr 03, 2019	25.50	25.50	24.01	24.51	141,677	-0.96(-3.76%)
Apr 02, 2019	25.93	25.93	25.01	25.47	85,756	-0.48(-1.85%)
Apr 01, 2019	26.02	26.45	25.70	25.95	73,087	+0.01(+0.04%)
Mar 29, 2019	25.79	25.99	25.56	25.94	40,251	+0.31(+1.21%)
Mar 28, 2019	26.03	26.04	25.51	25.63	51,989	-0.25(-0.98%)
Mar 27, 2019	26.11	26.24	25.63	25.88	69,362	-0.19(-0.72%)
Mar 26, 2019	25.88	26.30	25.70	26.07	42,772	+0.17(+0.65%)
Mar 25, 2019	25.86	26.43	25.71	25.90	42,504	+0.03(+0.11%)
Mar 22, 2019	26.28	26.58	25.63	25.87	60,057	-0.46(-1.75%)
Mar 21, 2019	26.17	26.68	26.17	26.33	38,228	+0.04(+0.14%)
Mar 20, 2019	26.68	26.93	26.04	26.29	33,079	-0.42(-1.58%)
Mar 19, 2019	26.92	27.26	26.60	26.72	30,047	-0.10(-0.39%)
Mar 18, 2019	26.29	27.05	26.29	26.82	49,906	+0.54(+2.04%)
Mar 15, 2019	27.10	27.15	25.67	26.29	163,135	-0.82(-3.01%)
Mar 14, 2019	27.59	27.75	27.06	27.10	39,071	-0.50(-1.80%)
Mar 13, 2019	27.74	27.91	27.34	27.60	38,857	-0.06(-0.20%)
Mar 12, 2019	27.83	27.95	27.54	27.66	56,168	-0.16(-0.57%)
Mar 11, 2019	27.87	27.88	27.61	27.82	35,428	+0.05(+0.17%)
Mar 08, 2019	28.18	28.18	27.60	27.77	46,001	-0.26(-0.94%)
Mar 07, 2019	27.73	28.41	27.61	28.03	59,241	+0.02(+0.07%)
Mar 06, 2019	28.96	28.96	27.81	28.01	65,537	-0.83(-2.87%)
Mar 05, 2019	28.78	29.07	28.51	28.84	39,469	+0.07(+0.23%)
Mar 04, 2019	29.45	29.45	28.31	28.77	66,647	-0.69(-2.33%)
Mar 01, 2019	29.64	29.69	29.05	29.46	82,738	+0.23(+0.80%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.