Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.96	42.65	41.37	41.89	269,873	+0.24(+0.57%)
Jun 29, 2015	41.14	42.11	41.11	41.65	169,858	-0.06(-0.15%)
Jun 26, 2015	42.11	42.37	41.38	41.71	413,553	-0.44(-1.04%)
Jun 25, 2015	41.38	42.23	40.85	42.15	140,964	+0.80(+1.93%)
Jun 24, 2015	42.29	42.56	41.27	41.35	191,913	-1.17(-2.74%)
Jun 23, 2015	41.89	42.86	41.89	42.52	187,574	+0.61(+1.46%)
Jun 22, 2015	41.48	42.70	41.44	41.90	169,801	+0.16(+0.38%)
Jun 19, 2015	42.78	43.24	41.62	41.75	882,677	-0.90(-2.12%)
Jun 18, 2015	43.03	43.63	42.32	42.65	132,004	-0.18(-0.43%)
Jun 17, 2015	42.68	43.37	42.52	42.83	101,851	+0.36(+0.85%)
Jun 16, 2015	42.66	43.28	42.23	42.47	102,837	-0.35(-0.82%)
Jun 15, 2015	43.16	43.45	41.92	42.82	161,646	-0.36(-0.83%)
Jun 12, 2015	42.89	44.53	42.53	43.18	133,007	+0.07(+0.16%)
Jun 11, 2015	43.24	43.71	42.75	43.11	88,898	+0.06(+0.14%)
Jun 10, 2015	42.17	43.61	42.17	43.05	142,078	+1.00(+2.38%)
Jun 09, 2015	41.73	42.40	41.06	42.05	168,394	+0.38(+0.90%)
Jun 08, 2015	43.63	43.63	41.51	41.68	150,933	-1.86(-4.27%)
Jun 05, 2015	44.13	44.13	42.18	43.53	174,034	-0.55(-1.25%)
Jun 04, 2015	44.49	45.38	43.73	44.09	106,204	-0.48(-1.08%)
Jun 03, 2015	43.03	44.76	42.66	44.57	130,334	+1.53(+3.57%)
Jun 02, 2015	42.27	43.39	42.10	43.03	229,876	+0.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.