Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.90	35.17	34.48	34.74	76,145	-0.13(-0.36%)
Jul 28, 2016	35.49	35.49	34.59	34.86	80,839	-0.57(-1.62%)
Jul 27, 2016	36.23	36.55	35.08	35.44	54,938	-0.83(-2.29%)
Jul 26, 2016	36.10	36.38	35.78	36.27	55,981	+0.26(+0.72%)
Jul 25, 2016	34.98	36.04	34.92	36.01	43,699	+0.83(+2.37%)
Jul 22, 2016	34.94	35.47	34.69	35.18	40,278	+0.12(+0.33%)
Jul 21, 2016	35.43	35.62	35.01	35.06	41,711	-0.49(-1.38%)
Jul 20, 2016	35.63	36.02	35.53	35.55	37,660	-0.06(-0.18%)
Jul 19, 2016	35.91	36.04	35.61	35.61	27,826	-0.22(-0.62%)
Jul 18, 2016	35.79	36.36	35.65	35.84	50,281	+0.01(+0.03%)
Jul 15, 2016	36.10	36.10	35.78	35.83	40,985	+0.01(+0.02%)
Jul 14, 2016	35.91	36.15	35.54	35.82	35,285	+0.01(+0.03%)
Jul 13, 2016	35.88	36.20	35.47	35.81	86,837	+0.07(+0.20%)
Jul 12, 2016	35.71	36.06	35.34	35.74	70,119	+0.00(+0.00%)
Jul 11, 2016	35.63	35.77	35.28	35.74	62,516	+0.18(+0.50%)
Jul 08, 2016	34.80	35.78	34.57	35.56	77,314	+0.99(+2.87%)
Jul 07, 2016	34.40	34.66	33.84	34.57	50,286	+0.71(+2.09%)
Jul 05, 2016	33.55	34.04	33.12	33.86	48,932	+0.14(+0.41%)
Jul 01, 2016	33.32	33.72	33.72	33.72	62,085	+0.50(+1.50%)
Jun 30, 2016	33.19	33.28	32.12	33.22	142,973	+0.07(+0.21%)
Jun 29, 2016	32.55	33.29	32.48	33.15	84,523	+0.66(+2.03%)
Jun 28, 2016	33.86	34.40	32.40	32.49	135,366	-1.16(-3.44%)
Jun 27, 2016	33.72	33.84	32.89	33.65	120,965	-0.33(-0.97%)
Jun 24, 2016	33.40	34.40	33.01	33.98	315,113	+0.22(+0.66%)
Jun 23, 2016	33.37	33.84	33.28	33.76	57,437	+0.73(+2.21%)
Jun 22, 2016	32.58	33.18	32.57	33.03	109,879	+0.38(+1.17%)
Jun 21, 2016	32.93	32.93	32.38	32.64	58,504	-0.40(-1.21%)
Jun 20, 2016	32.99	33.55	32.97	33.05	69,557	+0.36(+1.09%)
Jun 17, 2016	33.22	33.27	32.52	32.69	179,500	-0.63(-1.90%)
Jun 16, 2016	33.01	33.62	32.91	33.32	102,328	+0.05(+0.16%)
Jun 15, 2016	33.21	33.96	33.05	33.27	108,566	+0.04(+0.13%)
Jun 14, 2016	33.41	33.68	32.92	33.22	98,640	-0.18(-0.53%)
Jun 13, 2016	33.93	34.27	33.20	33.40	122,655	-0.86(-2.52%)
Jun 10, 2016	33.96	34.50	33.57	34.27	72,040	-0.12(-0.36%)
Jun 09, 2016	34.71	34.71	34.18	34.39	85,819	-0.36(-1.03%)
Jun 08, 2016	34.18	34.82	33.90	34.75	74,396	+0.50(+1.46%)
Jun 07, 2016	33.99	34.44	33.78	34.25	78,545	+0.36(+1.05%)
Jun 06, 2016	34.02	34.34	33.87	33.89	53,770	-0.22(-0.65%)
Jun 03, 2016	34.29	35.45	33.63	34.11	81,608	-0.18(-0.52%)
Jun 02, 2016	34.11	34.32	33.67	34.29	90,744	+0.04(+0.13%)
Jun 01, 2016	32.86	34.45	32.86	34.25	102,934	+1.04(+3.14%)
May 31, 2016	34.06	34.21	32.97	33.21	125,452	-0.93(-2.71%)
May 27, 2016	33.48	34.13	34.13	34.13	67,137	+0.78(+2.35%)
May 26, 2016	33.19	33.74	33.12	33.35	77,658	+0.23(+0.70%)
May 25, 2016	33.88	33.88	32.95	33.12	61,267	-0.53(-1.59%)
May 24, 2016	32.57	33.77	32.54	33.65	125,453	+1.16(+3.56%)
May 23, 2016	32.87	33.47	32.28	32.49	128,213	-0.50(-1.51%)
May 20, 2016	32.68	33.25	32.05	32.99	126,559	-0.03(-0.08%)
May 19, 2016	32.65	33.21	32.46	33.02	72,894	+0.32(+0.98%)
May 18, 2016	33.19	33.21	32.14	32.70	98,226	-0.46(-1.40%)
May 17, 2016	34.06	34.32	32.97	33.16	92,701	-1.09(-3.17%)
May 16, 2016	34.30	34.46	33.50	34.25	125,336	+0.11(+0.31%)
May 13, 2016	33.97	35.05	33.90	34.14	74,712	-0.12(-0.34%)
May 12, 2016	33.76	34.40	33.69	34.26	87,646	+0.69(+2.07%)
May 11, 2016	34.95	35.02	33.50	33.56	179,868	-1.55(-4.41%)
May 10, 2016	36.23	36.39	35.07	35.11	159,372	-1.32(-3.62%)
May 09, 2016	33.85	36.88	32.89	36.43	214,304	+3.37(+10.18%)
May 06, 2016	32.25	33.06	32.25	33.06	149,347	+0.86(+2.65%)
May 05, 2016	32.85	32.85	32.11	32.21	105,986	-0.51(-1.55%)
May 04, 2016	32.40	32.86	31.90	32.72	96,076	+0.15(+0.46%)
May 03, 2016	32.26	32.94	32.11	32.56	84,743	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.