Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.71	11.71	11.31	11.44	35,259	-0.23(-2.01%)
Oct 28, 2005	11.28	11.67	11.28	11.67	67,057	+0.38(+3.33%)
Oct 27, 2005	11.60	11.65	11.29	11.30	41,259	-0.35(-3.05%)
Oct 26, 2005	11.50	11.72	11.38	11.65	52,169	+0.11(+0.98%)
Oct 25, 2005	11.89	11.92	11.43	11.54	38,904	-0.40(-3.33%)
Oct 24, 2005	12.30	12.30	11.75	11.94	66,338	-0.20(-1.64%)
Oct 21, 2005	11.72	12.24	11.66	12.14	68,246	+0.45(+3.82%)
Oct 20, 2005	12.04	12.06	11.50	11.69	55,789	-0.35(-2.89%)
Oct 19, 2005	11.70	12.04	11.29	12.04	114,438	+0.24(+2.05%)
Oct 18, 2005	12.03	12.03	11.65	11.80	92,484	+0.04(+0.30%)
Oct 17, 2005	11.60	11.76	11.46	11.76	122,977	+0.20(+1.72%)
Oct 14, 2005	11.36	11.65	11.33	11.56	259,854	+0.24(+2.13%)
Oct 13, 2005	11.36	11.36	11.19	11.32	153,328	+0.02(+0.19%)
Oct 12, 2005	11.12	11.36	11.12	11.30	105,223	+0.12(+1.08%)
Oct 11, 2005	11.24	11.27	11.18	11.18	60,093	-0.04(-0.38%)
Oct 10, 2005	11.04	11.31	11.01	11.22	53,784	+0.07(+0.64%)
Oct 07, 2005	11.28	11.28	11.11	11.15	44,504	-0.10(-0.88%)
Oct 06, 2005	10.99	11.29	10.99	11.25	80,908	+0.18(+1.60%)
Oct 05, 2005	11.18	11.21	11.06	11.07	35,448	-0.09(-0.76%)
Oct 04, 2005	11.33	11.33	11.12	11.16	44,984	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.