Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.91	11.10	10.77	10.92	57,146	-0.09(-0.84%)
Oct 29, 2009	10.98	11.12	10.94	11.01	50,229	+0.11(+0.98%)
Oct 28, 2009	10.96	11.09	10.90	10.90	32,297	-0.04(-0.39%)
Oct 27, 2009	10.99	11.21	10.94	10.94	33,020	-0.04(-0.32%)
Oct 26, 2009	11.23	11.25	10.98	10.98	81,225	-0.21(-1.84%)
Oct 23, 2009	11.27	11.71	11.17	11.19	50,148	-0.43(-3.73%)
Oct 22, 2009	11.28	11.87	11.27	11.62	32,426	+0.35(+3.15%)
Oct 21, 2009	11.81	11.89	11.19	11.26	55,122	-0.38(-3.29%)
Oct 20, 2009	11.58	11.77	11.57	11.65	33,494	-0.15(-1.26%)
Oct 19, 2009	11.83	11.90	11.66	11.80	29,861	+0.04(+0.36%)
Oct 16, 2009	11.47	11.84	11.47	11.75	41,652	+0.23(+2.03%)
Oct 15, 2009	11.46	11.67	11.46	11.52	29,808	+0.06(+0.49%)
Oct 14, 2009	11.60	11.73	11.43	11.46	40,436	-0.06(-0.49%)
Oct 13, 2009	11.53	11.56	11.29	11.52	19,426	+0.01(+0.06%)
Oct 12, 2009	11.51	11.56	11.41	11.51	42,209	+0.05(+0.43%)
Oct 09, 2009	11.45	11.57	11.31	11.46	50,002	+0.06(+0.56%)
Oct 08, 2009	11.36	11.54	11.20	11.40	41,610	+0.13(+1.13%)
Oct 07, 2009	11.23	11.29	11.07	11.27	39,281	+0.03(+0.25%)
Oct 06, 2009	11.16	11.36	11.01	11.24	49,744	+0.10(+0.89%)
Oct 05, 2009	11.19	11.22	11.02	11.14	43,760	+0.12(+1.10%)
Oct 02, 2009	11.03	11.19	11.00	11.02	40,687	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.