Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.72	22.79	22.37	22.64	41,013	-0.02(-0.08%)
Jun 27, 2014	22.33	22.98	22.22	22.66	187,076	+0.11(+0.50%)
Jun 26, 2014	23.01	23.01	22.31	22.55	27,716	-0.52(-2.27%)
Jun 25, 2014	22.17	23.13	22.17	23.07	36,723	+0.74(+3.31%)
Jun 24, 2014	22.57	22.69	22.27	22.33	58,472	-0.24(-1.07%)
Jun 23, 2014	22.72	22.78	22.56	22.57	40,507	-0.03(-0.15%)
Jun 20, 2014	22.96	22.96	22.60	22.61	67,258	-0.20(-0.87%)
Jun 19, 2014	23.24	23.24	22.77	22.80	26,926	-0.27(-1.19%)
Jun 18, 2014	23.31	23.31	22.78	23.08	35,029	-0.28(-1.21%)
Jun 17, 2014	23.25	23.50	23.18	23.36	34,876	+0.06(+0.26%)
Jun 16, 2014	22.97	23.34	22.81	23.30	31,161	+0.22(+0.97%)
Jun 13, 2014	23.46	23.50	22.99	23.08	30,539	-0.26(-1.10%)
Jun 12, 2014	23.27	23.48	23.06	23.34	30,969	+0.07(+0.30%)
Jun 11, 2014	23.60	23.67	23.16	23.27	33,845	-0.35(-1.49%)
Jun 10, 2014	23.54	23.69	23.40	23.62	28,558	+0.31(+1.33%)
Jun 06, 2014	23.60	23.89	23.22	23.31	37,595	-0.04(-0.18%)
Jun 05, 2014	22.20	23.57	22.04	23.35	92,280	+1.19(+5.39%)
Jun 04, 2014	22.02	22.41	21.93	22.16	43,994	+0.09(+0.39%)
Jun 03, 2014	22.25	22.32	21.98	22.07	59,194	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.