Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.88	13.00	12.82	12.84	57,461	-0.13(-1.03%)
Sep 27, 2012	12.94	13.02	12.77	12.97	53,763	+0.02(+0.12%)
Sep 26, 2012	12.91	13.09	12.73	12.95	40,608	+0.05(+0.36%)
Sep 25, 2012	12.95	13.09	12.85	12.91	55,465	+0.02(+0.18%)
Sep 24, 2012	12.85	12.95	12.72	12.88	52,361	+0.00(+0.00%)
Sep 21, 2012	13.01	13.01	12.79	12.88	94,571	+0.09(+0.74%)
Sep 20, 2012	12.88	13.00	12.77	12.79	39,108	-0.12(-0.91%)
Sep 19, 2012	12.99	13.11	12.91	12.91	64,776	-0.06(-0.48%)
Sep 18, 2012	12.92	13.03	12.88	12.97	82,341	+0.02(+0.12%)
Sep 17, 2012	13.07	13.12	12.86	12.95	112,150	-0.16(-1.20%)
Sep 14, 2012	13.05	13.20	12.95	13.11	102,326	+0.06(+0.48%)
Sep 13, 2012	13.04	13.12	12.80	13.05	80,407	+0.04(+0.30%)
Sep 12, 2012	12.79	13.05	12.79	13.01	39,938	+0.20(+1.59%)
Sep 11, 2012	12.52	12.90	12.52	12.80	128,462	+0.26(+2.07%)
Sep 10, 2012	12.48	12.56	12.42	12.55	56,055	+0.13(+1.07%)
Sep 07, 2012	12.60	12.60	12.36	12.41	85,282	-0.15(-1.19%)
Sep 06, 2012	12.58	12.60	12.48	12.56	54,642	+0.05(+0.38%)
Sep 05, 2012	12.61	12.63	12.51	12.51	57,583	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.