Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.47	25.52	24.12	24.45	137,285	+0.09(+0.38%)
Jun 28, 2007	24.51	24.51	24.11	24.36	152,403	-0.10(-0.41%)
Jun 27, 2007	23.94	24.57	23.61	24.46	77,796	+0.36(+1.50%)
Jun 26, 2007	24.32	25.04	23.82	24.09	197,807	-0.01(-0.03%)
Jun 25, 2007	23.04	24.79	22.99	24.10	164,738	+0.72(+3.07%)
Jun 22, 2007	24.09	24.35	23.38	23.38	468,312	-0.71(-2.95%)
Jun 21, 2007	23.85	24.18	23.21	24.09	78,669	+0.21(+0.89%)
Jun 20, 2007	24.83	25.11	23.80	23.88	91,164	-0.81(-3.28%)
Jun 19, 2007	24.87	25.22	24.68	24.69	103,282	-0.33(-1.33%)
Jun 18, 2007	25.38	25.38	24.88	25.02	34,239	-0.34(-1.34%)
Jun 15, 2007	25.76	25.79	25.12	25.36	134,562	+0.19(+0.76%)
Jun 14, 2007	25.58	25.90	25.14	25.17	46,357	-0.33(-1.31%)
Jun 13, 2007	24.86	25.83	24.69	25.51	88,769	+0.65(+2.63%)
Jun 12, 2007	24.88	25.40	24.75	24.85	130,194	-0.21(-0.85%)
Jun 11, 2007	24.55	25.43	24.55	25.07	52,502	+0.40(+1.61%)
Jun 08, 2007	24.31	24.70	24.22	24.67	130,306	+0.13(+0.52%)
Jun 07, 2007	24.68	25.36	24.37	24.54	132,456	-0.21(-0.86%)
Jun 06, 2007	25.34	25.49	24.31	24.75	62,716	-0.79(-3.08%)
Jun 05, 2007	25.64	25.78	25.24	25.54	104,430	-0.23(-0.88%)
Jun 04, 2007	25.49	25.88	25.37	25.77	106,807	+0.10(+0.39%)
Jun 01, 2007	25.50	25.80	25.37	25.67	57,505	+0.34(+1.35%)
May 31, 2007	25.78	25.80	24.90	25.33	154,097	-0.33(-1.27%)
May 30, 2007	24.88	25.84	24.48	25.66	189,186	+0.54(+2.15%)
May 29, 2007	24.57	25.17	24.38	25.12	62,541	+0.59(+2.40%)
May 25, 2007	24.66	24.73	24.23	24.53	45,768	-0.13(-0.52%)
May 24, 2007	25.01	25.01	23.96	24.66	110,331	-0.33(-1.31%)
May 23, 2007	25.76	25.76	24.82	24.98	89,863	-0.78(-3.03%)
May 22, 2007	25.47	25.85	25.07	25.76	84,302	+0.43(+1.71%)
May 21, 2007	25.08	25.44	25.08	25.33	66,424	-0.14(-0.56%)
May 18, 2007	25.47	25.54	24.88	25.47	79,504	+0.11(+0.45%)
May 17, 2007	25.85	26.26	25.30	25.36	129,722	-0.65(-2.48%)
May 16, 2007	25.02	26.02	24.69	26.00	119,581	+0.92(+3.68%)
May 15, 2007	25.13	25.82	25.01	25.08	149,702	-0.22(-0.87%)
May 14, 2007	24.96	25.42	24.95	25.30	140,241	+0.27(+1.08%)
May 11, 2007	24.74	25.44	24.56	25.03	84,668	+0.54(+2.20%)
May 10, 2007	24.77	24.83	24.20	24.49	197,249	-0.34(-1.37%)
May 09, 2007	25.03	25.07	24.77	24.83	168,992	-0.04(-0.17%)
May 08, 2007	25.22	25.44	24.66	24.88	201,201	-0.61(-2.39%)
May 07, 2007	24.79	26.05	24.13	25.49	214,795	-0.67(-2.58%)
May 04, 2007	25.55	26.32	25.55	26.16	137,417	+0.52(+2.02%)
May 03, 2007	25.30	25.87	25.26	25.64	132,208	+0.55(+2.21%)
May 02, 2007	25.18	25.73	25.02	25.09	138,965	-0.03(-0.11%)
May 01, 2007	25.58	26.07	24.71	25.12	212,731	-0.40(-1.58%)
Apr 30, 2007	26.64	26.85	25.39	25.52	126,944	-1.33(-4.97%)
Apr 27, 2007	26.97	27.38	26.67	26.86	75,739	-0.14(-0.53%)
Apr 26, 2007	27.27	27.27	26.32	27.00	85,521	-0.47(-1.71%)
Apr 25, 2007	26.02	27.96	26.00	27.47	192,844	+1.80(+7.02%)
Apr 24, 2007	27.90	28.06	25.37	25.66	283,809	-2.54(-9.01%)
Apr 23, 2007	28.03	28.69	27.60	28.20	118,673	+0.13(+0.45%)
Apr 20, 2007	27.47	28.09	27.47	28.08	182,989	+0.51(+1.85%)
Apr 19, 2007	27.49	27.86	27.13	27.57	93,087	-0.20(-0.72%)
Apr 18, 2007	28.35	28.76	27.74	27.76	84,084	-0.72(-2.54%)
Apr 17, 2007	28.60	28.76	28.00	28.49	112,281	-0.09(-0.30%)
Apr 16, 2007	28.47	28.81	28.25	28.57	98,942	-0.48(-1.64%)
Apr 13, 2007	28.78	29.05	28.15	29.05	51,002	+0.23(+0.79%)
Apr 12, 2007	28.64	29.00	28.57	28.82	75,717	+0.05(+0.17%)
Apr 11, 2007	28.84	29.23	28.27	28.77	156,836	-0.01(-0.02%)
Apr 10, 2007	28.74	29.25	28.55	28.78	103,644	-0.08(-0.27%)
Apr 09, 2007	29.54	29.79	28.86	28.86	183,074	-0.70(-2.38%)
Apr 05, 2007	29.11	29.60	29.11	29.56	69,959	+0.39(+1.34%)
Apr 04, 2007	29.45	29.79	29.11	29.17	115,442	-0.21(-0.72%)
Apr 03, 2007	29.35	29.97	29.17	29.38	248,371	+0.10(+0.34%)
Apr 02, 2007	29.10	29.40	28.42	29.28	183,432	+0.30(+1.03%)
Mar 30, 2007	29.32	29.52	28.56	28.98	94,460	-0.20(-0.68%)
Mar 29, 2007	29.32	30.01	28.82	29.18	90,213	+0.05(+0.17%)
Mar 28, 2007	29.35	29.61	29.03	29.13	188,721	-0.54(-1.82%)
Mar 27, 2007	29.81	29.81	29.38	29.67	92,064	-0.16(-0.52%)
Mar 26, 2007	29.52	29.83	29.40	29.83	91,904	+0.40(+1.37%)
Mar 23, 2007	29.15	29.76	28.86	29.42	115,615	+0.10(+0.34%)
Mar 22, 2007	28.71	29.33	28.17	29.33	170,401	+0.77(+2.68%)
Mar 21, 2007	27.77	28.85	27.77	28.56	130,890	+0.91(+3.29%)
Mar 20, 2007	27.34	27.68	27.13	27.65	104,964	+0.38(+1.38%)
Mar 19, 2007	27.18	27.37	27.11	27.27	103,029	+0.34(+1.26%)
Mar 16, 2007	26.33	27.37	26.33	26.93	243,052	+0.56(+2.13%)
Mar 15, 2007	26.39	26.42	26.22	26.37	97,389	-0.08(-0.29%)
Mar 14, 2007	26.01	26.68	26.01	26.45	121,563	+0.34(+1.30%)
Mar 13, 2007	26.85	27.19	25.96	26.11	145,680	-0.74(-2.75%)
Mar 12, 2007	26.68	27.04	26.58	26.85	81,656	-0.23(-0.86%)
Mar 09, 2007	27.03	27.33	26.76	27.08	103,478	+0.38(+1.42%)
Mar 08, 2007	26.15	26.93	25.93	26.70	152,658	+0.91(+3.54%)
Mar 07, 2007	25.56	25.98	25.19	25.79	138,040	-0.02(-0.08%)
Mar 06, 2007	25.56	26.51	25.05	25.81	97,595	+0.64(+2.54%)
Mar 05, 2007	25.24	25.51	24.58	25.17	212,323	-0.57(-2.21%)
Mar 02, 2007	26.29	26.62	25.71	25.74	144,554	-0.70(-2.63%)
Mar 01, 2007	26.49	27.03	25.61	26.44	194,941	-0.66(-2.44%)
Feb 28, 2007	26.92	27.59	26.04	27.10	334,897	+0.13(+0.50%)
Feb 27, 2007	28.82	29.15	24.44	26.96	571,581	-2.44(-8.30%)
Feb 26, 2007	29.52	29.63	28.51	29.40	140,307	-0.21(-0.70%)
Feb 23, 2007	29.98	30.16	29.60	29.61	124,822	-0.35(-1.16%)
Feb 22, 2007	29.76	29.98	29.45	29.96	135,654	+0.17(+0.57%)
Feb 21, 2007	29.98	29.98	29.55	29.79	99,462	-0.26(-0.87%)
Feb 20, 2007	30.25	30.32	29.78	30.05	192,552	-0.18(-0.59%)
Feb 16, 2007	29.64	30.23	29.55	30.23	146,292	+0.59(+1.99%)
Feb 15, 2007	29.69	29.81	29.47	29.64	79,259	+0.04(+0.12%)
Feb 14, 2007	29.61	30.11	29.45	29.60	127,695	-0.04(-0.14%)
Feb 13, 2007	29.45	29.79	29.30	29.64	209,419	+0.19(+0.65%)
Feb 12, 2007	29.00	29.64	29.00	29.45	228,425	+0.44(+1.52%)
Feb 09, 2007	29.79	29.91	28.67	29.01	243,660	-0.74(-2.48%)
Feb 08, 2007	28.13	29.81	28.08	29.75	333,059	+1.36(+4.80%)
Feb 07, 2007	28.34	28.56	28.21	28.39	115,050	+0.02(+0.07%)
Feb 06, 2007	28.29	28.58	27.98	28.37	160,852	+0.00(+0.00%)
Feb 05, 2007	28.93	28.93	27.95	28.37	193,649	-0.55(-1.91%)
Feb 02, 2007	28.38	28.93	27.32	28.92	258,185	+0.53(+1.88%)
Feb 01, 2007	25.93	28.45	25.93	28.39	368,091	+2.40(+9.23%)
Jan 31, 2007	26.20	26.25	25.93	25.99	148,007	-0.13(-0.52%)
Jan 30, 2007	25.10	26.20	24.88	26.12	217,887	+1.06(+4.22%)
Jan 29, 2007	24.23	25.29	24.23	25.07	195,564	+0.82(+3.40%)
Jan 26, 2007	24.13	24.32	23.82	24.24	94,840	+0.08(+0.32%)
Jan 25, 2007	24.20	24.41	24.02	24.17	86,041	+0.04(+0.15%)
Jan 24, 2007	24.02	24.30	23.97	24.13	100,082	+0.09(+0.38%)
Jan 23, 2007	23.44	24.04	23.44	24.04	77,315	+0.44(+1.86%)
Jan 22, 2007	23.70	23.77	23.17	23.60	131,398	+0.05(+0.21%)
Jan 19, 2007	23.43	23.79	23.13	23.55	73,569	-0.04(-0.15%)
Jan 18, 2007	23.73	23.89	23.29	23.58	80,737	-0.14(-0.60%)
Jan 17, 2007	23.58	24.13	23.54	23.73	106,258	-0.04(-0.18%)
Jan 16, 2007	24.34	24.34	23.61	23.77	167,935	-0.43(-1.76%)
Jan 12, 2007	24.20	24.39	23.80	24.19	133,793	+0.16(+0.68%)
Jan 11, 2007	23.50	24.39	23.50	24.03	215,310	+0.53(+2.26%)
Jan 10, 2007	23.14	23.60	23.14	23.50	229,476	+0.16(+0.70%)
Jan 09, 2007	22.93	23.52	22.54	23.34	212,306	+0.40(+1.76%)
Jan 08, 2007	22.15	23.04	22.15	22.93	189,461	+0.87(+3.96%)
Jan 05, 2007	22.31	22.32	21.99	22.06	179,564	-0.26(-1.18%)
Jan 04, 2007	21.86	22.58	21.77	22.32	306,169	+0.43(+1.98%)
Jan 03, 2007	21.15	21.98	21.15	21.89	361,659	+0.75(+3.52%)
Dec 29, 2006	20.89	21.23	20.89	21.14	192,286	+0.16(+0.74%)
Dec 28, 2006	20.77	21.29	20.72	20.99	252,797	+0.24(+1.16%)
Dec 27, 2006	20.42	20.79	20.42	20.74	227,051	+0.43(+2.13%)
Dec 26, 2006	20.31	20.65	20.04	20.31	102,569	-0.19(-0.93%)
Dec 22, 2006	20.35	20.54	20.32	20.50	185,472	+0.29(+1.44%)
Dec 21, 2006	19.74	20.28	19.74	20.21	146,288	+0.43(+2.15%)
Dec 20, 2006	19.51	19.94	19.51	19.79	102,921	+0.24(+1.23%)
Dec 19, 2006	19.74	20.06	18.93	19.55	234,268	-0.35(-1.75%)
Dec 18, 2006	20.71	20.71	19.68	19.89	144,079	-0.81(-3.91%)
Dec 15, 2006	21.07	21.11	20.52	20.70	144,135	-0.34(-1.62%)
Dec 14, 2006	20.39	21.12	20.33	21.04	103,933	+0.78(+3.85%)
Dec 13, 2006	20.35	20.65	20.23	20.26	94,401	-0.07(-0.35%)
Dec 12, 2006	20.77	20.79	20.04	20.33	100,313	-0.40(-1.95%)
Dec 11, 2006	20.58	20.76	20.45	20.74	280,652	+0.24(+1.18%)
Dec 08, 2006	20.21	20.72	20.03	20.50	110,373	+0.37(+1.83%)
Dec 07, 2006	20.38	20.46	19.88	20.13	82,232	-0.09(-0.46%)
Dec 06, 2006	20.30	20.75	19.99	20.22	126,177	+0.01(+0.04%)
Dec 05, 2006	20.61	21.22	20.19	20.21	157,117	-0.24(-1.18%)
Dec 04, 2006	20.07	20.85	19.95	20.45	229,893	+0.59(+2.97%)
Dec 01, 2006	21.25	21.25	19.67	19.86	218,625	-1.26(-5.98%)
Nov 30, 2006	20.66	21.32	20.59	21.13	200,787	+0.32(+1.53%)
Nov 29, 2006	20.72	21.10	20.62	20.81	113,747	+0.31(+1.52%)
Nov 28, 2006	20.07	20.58	20.06	20.50	269,124	+0.41(+2.05%)
Nov 27, 2006	20.62	20.72	19.98	20.08	141,271	-0.64(-3.08%)
Nov 24, 2006	20.88	21.25	20.45	20.72	47,127	-0.25(-1.18%)
Nov 22, 2006	21.29	21.43	20.88	20.97	73,870	-0.23(-1.10%)
Nov 21, 2006	20.63	21.26	20.49	21.21	69,621	+0.51(+2.47%)
Nov 20, 2006	21.04	21.32	20.58	20.70	44,136	-0.18(-0.85%)
Nov 17, 2006	21.40	21.40	20.73	20.87	95,209	-0.57(-2.68%)
Nov 16, 2006	21.46	21.58	21.02	21.45	149,824	+0.18(+0.83%)
Nov 15, 2006	20.23	21.41	20.23	21.27	217,027	+1.11(+5.53%)
Nov 14, 2006	19.61	20.27	19.33	20.16	158,368	+0.54(+2.75%)
Nov 13, 2006	19.99	19.99	19.52	19.62	78,834	-0.26(-1.32%)
Nov 10, 2006	19.99	20.11	19.68	19.88	56,421	-0.08(-0.39%)
Nov 09, 2006	19.71	20.05	19.60	19.96	87,230	+0.16(+0.79%)
Nov 08, 2006	19.49	19.94	19.16	19.80	76,548	+0.27(+1.38%)
Nov 07, 2006	19.98	19.98	19.50	19.53	74,973	-0.40(-2.03%)
Nov 06, 2006	19.94	20.06	19.60	19.94	126,135	-0.02(-0.11%)
Nov 03, 2006	19.69	19.98	19.65	19.96	120,587	+0.34(+1.74%)
Nov 02, 2006	19.16	20.18	18.98	19.62	160,129	+0.06(+0.33%)
Nov 01, 2006	20.13	20.17	19.47	19.55	96,545	-0.63(-3.13%)
Oct 31, 2006	19.96	20.26	19.83	20.18	68,718	+0.06(+0.32%)
Oct 30, 2006	20.58	20.58	18.96	20.12	189,629	-0.61(-2.94%)
Oct 27, 2006	20.74	20.85	20.38	20.73	93,145	-0.05(-0.24%)
Oct 26, 2006	20.84	20.84	20.55	20.78	114,381	+0.21(+1.00%)
Oct 25, 2006	20.55	20.79	20.55	20.57	139,562	-0.01(-0.03%)
Oct 24, 2006	20.89	20.91	20.49	20.58	49,603	-0.31(-1.46%)
Oct 23, 2006	20.68	20.89	20.51	20.89	75,863	+0.03(+0.14%)
Oct 20, 2006	21.02	21.02	20.45	20.86	56,541	-0.15(-0.71%)
Oct 19, 2006	20.70	21.02	20.67	21.01	65,979	+0.16(+0.78%)
Oct 18, 2006	20.73	20.90	20.23	20.84	151,345	+0.33(+1.63%)
Oct 17, 2006	20.75	20.89	20.28	20.51	354,450	-0.18(-0.89%)
Oct 16, 2006	20.63	21.11	20.40	20.70	118,998	-0.10(-0.48%)
Oct 13, 2006	20.75	21.05	20.61	20.79	147,139	-0.03(-0.14%)
Oct 12, 2006	20.16	20.90	20.13	20.82	175,189	+0.69(+3.42%)
Oct 11, 2006	19.87	20.52	19.75	20.13	192,014	+0.31(+1.54%)
Oct 10, 2006	19.74	19.86	19.32	19.83	108,422	+0.19(+0.98%)
Oct 09, 2006	19.02	19.84	18.98	19.64	82,410	+0.62(+3.25%)
Oct 06, 2006	19.38	19.42	19.02	19.02	45,937	-0.37(-1.90%)
Oct 05, 2006	19.01	19.52	18.91	19.39	150,136	+0.38(+2.02%)
Oct 04, 2006	18.81	19.05	18.66	19.01	109,810	+0.20(+1.06%)
Oct 03, 2006	18.07	18.84	17.88	18.81	115,638	+0.61(+3.35%)
Oct 02, 2006	18.52	18.56	18.10	18.20	85,042	-0.53(-2.80%)
Sep 29, 2006	19.01	19.28	18.72	18.72	122,345	-0.41(-2.15%)
Sep 28, 2006	18.83	19.27	18.83	19.13	86,290	+0.21(+1.13%)
Sep 27, 2006	18.46	19.06	18.27	18.92	156,133	+0.47(+2.54%)
Sep 26, 2006	18.45	18.72	17.69	18.45	125,157	+0.06(+0.35%)
Sep 25, 2006	18.32	18.59	17.05	18.39	239,499	+0.13(+0.74%)
Sep 22, 2006	18.63	18.71	18.06	18.25	107,227	-0.55(-2.94%)
Sep 21, 2006	19.01	19.30	18.76	18.81	140,220	-0.29(-1.52%)
Sep 20, 2006	19.06	19.30	18.90	19.10	113,172	+0.25(+1.32%)
Sep 19, 2006	19.52	19.52	18.46	18.85	141,083	-0.36(-1.88%)
Sep 18, 2006	19.11	19.62	18.83	19.21	156,781	+0.43(+2.27%)
Sep 15, 2006	18.67	18.89	18.40	18.79	168,783	+0.26(+1.42%)
Sep 14, 2006	18.58	19.03	18.44	18.52	66,606	-0.21(-1.10%)
Sep 13, 2006	18.01	18.73	17.86	18.73	101,023	+0.72(+4.02%)
Sep 12, 2006	17.90	18.08	17.66	18.01	100,063	+0.16(+0.87%)
Sep 11, 2006	18.04	18.06	17.64	17.85	115,526	-0.06(-0.32%)
Sep 08, 2006	17.97	18.02	17.75	17.91	134,209	+0.09(+0.52%)
Sep 07, 2006	18.22	18.29	17.74	17.81	151,048	-0.13(-0.75%)
Sep 06, 2006	18.10	18.47	17.66	17.95	145,113	-0.21(-1.17%)
Sep 05, 2006	17.60	18.19	17.58	18.16	238,917	+0.58(+3.31%)
Sep 01, 2006	18.07	18.20	17.45	17.58	396,836	-0.59(-3.24%)
Aug 31, 2006	17.77	18.34	17.77	18.17	128,922	+0.40(+2.24%)
Aug 30, 2006	17.72	17.79	17.04	17.77	91,540	+0.10(+0.56%)
Aug 29, 2006	17.03	17.70	16.94	17.67	109,825	+0.71(+4.18%)
Aug 28, 2006	16.46	17.01	16.42	16.96	118,406	+0.50(+3.06%)
Aug 25, 2006	16.32	16.47	16.12	16.46	48,208	+0.13(+0.83%)
Aug 24, 2006	16.32	16.38	16.19	16.32	51,780	-0.01(-0.09%)
Aug 23, 2006	16.25	16.45	16.23	16.34	70,179	+0.01(+0.09%)
Aug 22, 2006	16.27	16.38	16.12	16.32	73,592	+0.01(+0.09%)
Aug 21, 2006	16.29	16.32	16.11	16.31	58,952	-0.06(-0.35%)
Aug 18, 2006	16.38	16.43	16.13	16.37	101,633	+0.06(+0.39%)
Aug 17, 2006	16.31	16.46	16.01	16.30	111,013	-0.07(-0.43%)
Aug 16, 2006	16.57	16.66	16.27	16.37	81,198	-0.11(-0.69%)
Aug 15, 2006	16.27	16.60	16.22	16.49	49,606	+0.28(+1.71%)
Aug 14, 2006	15.83	16.40	15.26	16.21	78,061	+0.40(+2.56%)
Aug 11, 2006	15.73	16.29	15.60	15.81	58,893	-0.06(-0.40%)
Aug 10, 2006	15.61	16.27	15.34	15.87	110,955	+0.17(+1.08%)
Aug 09, 2006	15.34	16.10	15.34	15.70	138,361	+0.30(+1.94%)
Aug 08, 2006	15.15	15.63	15.11	15.40	109,576	+0.22(+1.45%)
Aug 07, 2006	14.73	15.74	14.66	15.18	90,937	+0.56(+3.84%)
Aug 04, 2006	14.97	15.10	14.44	14.62	83,665	-0.27(-1.81%)
Aug 03, 2006	14.90	15.08	14.58	14.89	70,351	-0.26(-1.69%)
Aug 02, 2006	14.49	15.18	14.49	15.15	140,029	+0.67(+4.66%)
Aug 01, 2006	14.53	14.53	14.12	14.47	111,904	+0.24(+1.70%)
Jul 31, 2006	13.16	14.44	13.16	14.23	254,410	+1.19(+9.09%)
Jul 28, 2006	12.82	13.05	12.75	13.04	33,012	+0.00(+0.00%)
Jul 27, 2006	12.84	13.24	12.77	13.04	32,916	+0.33(+2.57%)
Jul 26, 2006	12.85	12.85	12.40	12.72	37,607	-0.15(-1.16%)
Jul 25, 2006	12.44	12.97	12.44	12.87	59,781	+0.40(+3.19%)
Jul 24, 2006	12.06	12.47	12.04	12.47	45,976	+0.40(+3.35%)
Jul 21, 2006	12.14	12.23	11.97	12.06	34,049	-0.15(-1.22%)
Jul 20, 2006	12.63	13.13	12.14	12.21	21,148	-0.27(-2.16%)
Jul 19, 2006	12.21	12.54	12.19	12.48	42,686	+0.27(+2.21%)
Jul 18, 2006	12.00	12.41	11.89	12.21	23,294	+0.35(+2.93%)
Jul 17, 2006	11.92	12.03	11.81	11.87	49,183	+0.00(+0.00%)
Jul 14, 2006	11.99	12.09	11.77	11.87	28,369	-0.20(-1.65%)
Jul 13, 2006	12.34	12.42	12.01	12.06	28,246	-0.37(-2.97%)
Jul 12, 2006	12.71	12.76	12.42	12.43	16,718	-0.36(-2.83%)
Jul 11, 2006	12.61	12.82	12.47	12.80	16,272	+0.13(+1.06%)
Jul 10, 2006	12.54	12.75	12.46	12.66	36,648	+0.17(+1.36%)
Jul 07, 2006	12.54	12.74	12.38	12.49	43,122	-0.20(-1.57%)
Jul 06, 2006	12.71	12.71	12.53	12.69	18,566	+0.12(+0.96%)
Jul 05, 2006	12.06	12.58	12.06	12.57	49,366	+0.39(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.