Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.66	21.32	20.59	21.13	200,787	+0.32(+1.53%)
Nov 29, 2006	20.72	21.10	20.62	20.81	113,747	+0.31(+1.52%)
Nov 28, 2006	20.07	20.58	20.06	20.50	269,124	+0.41(+2.05%)
Nov 27, 2006	20.62	20.72	19.98	20.08	141,271	-0.64(-3.08%)
Nov 24, 2006	20.88	21.25	20.45	20.72	47,127	-0.25(-1.18%)
Nov 22, 2006	21.29	21.43	20.88	20.97	73,870	-0.23(-1.10%)
Nov 21, 2006	20.63	21.26	20.49	21.21	69,621	+0.51(+2.47%)
Nov 20, 2006	21.04	21.32	20.58	20.70	44,136	-0.18(-0.85%)
Nov 17, 2006	21.40	21.40	20.73	20.87	95,209	-0.57(-2.68%)
Nov 16, 2006	21.46	21.58	21.02	21.45	149,824	+0.18(+0.83%)
Nov 15, 2006	20.23	21.41	20.23	21.27	217,027	+1.11(+5.53%)
Nov 14, 2006	19.61	20.27	19.33	20.16	158,368	+0.54(+2.75%)
Nov 13, 2006	19.99	19.99	19.52	19.62	78,834	-0.26(-1.32%)
Nov 10, 2006	19.99	20.11	19.68	19.88	56,421	-0.08(-0.39%)
Nov 09, 2006	19.71	20.05	19.60	19.96	87,230	+0.16(+0.79%)
Nov 08, 2006	19.49	19.94	19.16	19.80	76,548	+0.27(+1.38%)
Nov 07, 2006	19.98	19.98	19.50	19.53	74,973	-0.40(-2.03%)
Nov 06, 2006	19.94	20.06	19.60	19.94	126,135	-0.02(-0.11%)
Nov 03, 2006	19.69	19.98	19.65	19.96	120,587	+0.34(+1.74%)
Nov 02, 2006	19.16	20.18	18.98	19.62	160,129	+0.06(+0.33%)
Nov 01, 2006	20.13	20.17	19.47	19.55	96,545	-0.63(-3.13%)
Oct 31, 2006	19.96	20.26	19.83	20.18	68,718	+0.06(+0.32%)
Oct 30, 2006	20.58	20.58	18.96	20.12	189,629	-0.61(-2.94%)
Oct 27, 2006	20.74	20.85	20.38	20.73	93,145	-0.05(-0.24%)
Oct 26, 2006	20.84	20.84	20.55	20.78	114,381	+0.21(+1.00%)
Oct 25, 2006	20.55	20.79	20.55	20.57	139,562	-0.01(-0.03%)
Oct 24, 2006	20.89	20.91	20.49	20.58	49,603	-0.31(-1.46%)
Oct 23, 2006	20.68	20.89	20.51	20.89	75,863	+0.03(+0.14%)
Oct 20, 2006	21.02	21.02	20.45	20.86	56,541	-0.15(-0.71%)
Oct 19, 2006	20.70	21.02	20.67	21.01	65,979	+0.16(+0.78%)
Oct 18, 2006	20.73	20.90	20.23	20.84	151,345	+0.33(+1.63%)
Oct 17, 2006	20.75	20.89	20.28	20.51	354,450	-0.18(-0.89%)
Oct 16, 2006	20.63	21.11	20.40	20.70	118,998	-0.10(-0.48%)
Oct 13, 2006	20.75	21.05	20.61	20.79	147,139	-0.03(-0.14%)
Oct 12, 2006	20.16	20.90	20.13	20.82	175,189	+0.69(+3.42%)
Oct 11, 2006	19.87	20.52	19.75	20.13	192,014	+0.31(+1.54%)
Oct 10, 2006	19.74	19.86	19.32	19.83	108,422	+0.19(+0.98%)
Oct 09, 2006	19.02	19.84	18.98	19.64	82,410	+0.62(+3.25%)
Oct 06, 2006	19.38	19.42	19.02	19.02	45,937	-0.37(-1.90%)
Oct 05, 2006	19.01	19.52	18.91	19.39	150,136	+0.38(+2.02%)
Oct 04, 2006	18.81	19.05	18.66	19.01	109,810	+0.20(+1.06%)
Oct 03, 2006	18.07	18.84	17.88	18.81	115,638	+0.61(+3.35%)
Oct 02, 2006	18.52	18.56	18.10	18.20	85,042	-0.53(-2.80%)
Sep 29, 2006	19.01	19.28	18.72	18.72	122,345	-0.41(-2.15%)
Sep 28, 2006	18.83	19.27	18.83	19.13	86,290	+0.21(+1.13%)
Sep 27, 2006	18.46	19.06	18.27	18.92	156,133	+0.47(+2.54%)
Sep 26, 2006	18.45	18.72	17.69	18.45	125,157	+0.06(+0.35%)
Sep 25, 2006	18.32	18.59	17.05	18.39	239,499	+0.13(+0.74%)
Sep 22, 2006	18.63	18.71	18.06	18.25	107,227	-0.55(-2.94%)
Sep 21, 2006	19.01	19.30	18.76	18.81	140,220	-0.29(-1.52%)
Sep 20, 2006	19.06	19.30	18.90	19.10	113,172	+0.25(+1.32%)
Sep 19, 2006	19.52	19.52	18.46	18.85	141,083	-0.36(-1.88%)
Sep 18, 2006	19.11	19.62	18.83	19.21	156,781	+0.43(+2.27%)
Sep 15, 2006	18.67	18.89	18.40	18.79	168,783	+0.26(+1.42%)
Sep 14, 2006	18.58	19.03	18.44	18.52	66,606	-0.21(-1.10%)
Sep 13, 2006	18.01	18.73	17.86	18.73	101,023	+0.72(+4.02%)
Sep 12, 2006	17.90	18.08	17.66	18.01	100,063	+0.16(+0.87%)
Sep 11, 2006	18.04	18.06	17.64	17.85	115,526	-0.06(-0.32%)
Sep 08, 2006	17.97	18.02	17.75	17.91	134,209	+0.09(+0.52%)
Sep 07, 2006	18.22	18.29	17.74	17.81	151,048	-0.13(-0.75%)
Sep 06, 2006	18.10	18.47	17.66	17.95	145,113	-0.21(-1.17%)
Sep 05, 2006	17.60	18.19	17.58	18.16	238,917	+0.58(+3.31%)
Sep 01, 2006	18.07	18.20	17.45	17.58	396,836	-0.59(-3.24%)
Aug 31, 2006	17.77	18.34	17.77	18.17	128,922	+0.40(+2.24%)
Aug 30, 2006	17.72	17.79	17.04	17.77	91,540	+0.10(+0.56%)
Aug 29, 2006	17.03	17.70	16.94	17.67	109,825	+0.71(+4.18%)
Aug 28, 2006	16.46	17.01	16.42	16.96	118,406	+0.50(+3.06%)
Aug 25, 2006	16.32	16.47	16.12	16.46	48,208	+0.13(+0.83%)
Aug 24, 2006	16.32	16.38	16.19	16.32	51,780	-0.01(-0.09%)
Aug 23, 2006	16.25	16.45	16.23	16.34	70,179	+0.01(+0.09%)
Aug 22, 2006	16.27	16.38	16.12	16.32	73,592	+0.01(+0.09%)
Aug 21, 2006	16.29	16.32	16.11	16.31	58,952	-0.06(-0.35%)
Aug 18, 2006	16.38	16.43	16.13	16.37	101,633	+0.06(+0.39%)
Aug 17, 2006	16.31	16.46	16.01	16.30	111,013	-0.07(-0.43%)
Aug 16, 2006	16.57	16.66	16.27	16.37	81,198	-0.11(-0.69%)
Aug 15, 2006	16.27	16.60	16.22	16.49	49,606	+0.28(+1.71%)
Aug 14, 2006	15.83	16.40	15.26	16.21	78,061	+0.40(+2.56%)
Aug 11, 2006	15.73	16.29	15.60	15.81	58,893	-0.06(-0.40%)
Aug 10, 2006	15.61	16.27	15.34	15.87	110,955	+0.17(+1.08%)
Aug 09, 2006	15.34	16.10	15.34	15.70	138,361	+0.30(+1.94%)
Aug 08, 2006	15.15	15.63	15.11	15.40	109,576	+0.22(+1.45%)
Aug 07, 2006	14.73	15.74	14.66	15.18	90,937	+0.56(+3.84%)
Aug 04, 2006	14.97	15.10	14.44	14.62	83,665	-0.27(-1.81%)
Aug 03, 2006	14.90	15.08	14.58	14.89	70,351	-0.26(-1.69%)
Aug 02, 2006	14.49	15.18	14.49	15.15	140,029	+0.67(+4.66%)
Aug 01, 2006	14.53	14.53	14.12	14.47	111,904	+0.24(+1.70%)
Jul 31, 2006	13.16	14.44	13.16	14.23	254,410	+1.19(+9.09%)
Jul 28, 2006	12.82	13.05	12.75	13.04	33,012	+0.00(+0.00%)
Jul 27, 2006	12.84	13.24	12.77	13.04	32,916	+0.33(+2.57%)
Jul 26, 2006	12.85	12.85	12.40	12.72	37,607	-0.15(-1.16%)
Jul 25, 2006	12.44	12.97	12.44	12.87	59,781	+0.40(+3.19%)
Jul 24, 2006	12.06	12.47	12.04	12.47	45,976	+0.40(+3.35%)
Jul 21, 2006	12.14	12.23	11.97	12.06	34,049	-0.15(-1.22%)
Jul 20, 2006	12.63	13.13	12.14	12.21	21,148	-0.27(-2.16%)
Jul 19, 2006	12.21	12.54	12.19	12.48	42,686	+0.27(+2.21%)
Jul 18, 2006	12.00	12.41	11.89	12.21	23,294	+0.35(+2.93%)
Jul 17, 2006	11.92	12.03	11.81	11.87	49,183	+0.00(+0.00%)
Jul 14, 2006	11.99	12.09	11.77	11.87	28,369	-0.20(-1.65%)
Jul 13, 2006	12.34	12.42	12.01	12.06	28,246	-0.37(-2.97%)
Jul 12, 2006	12.71	12.76	12.42	12.43	16,718	-0.36(-2.83%)
Jul 11, 2006	12.61	12.82	12.47	12.80	16,272	+0.13(+1.06%)
Jul 10, 2006	12.54	12.75	12.46	12.66	36,648	+0.17(+1.36%)
Jul 07, 2006	12.54	12.74	12.38	12.49	43,122	-0.20(-1.57%)
Jul 06, 2006	12.71	12.71	12.53	12.69	18,566	+0.12(+0.96%)
Jul 05, 2006	12.06	12.58	12.06	12.57	49,366	+0.39(+3.20%)
Jul 03, 2006	10.72	12.18	10.72	12.18	38,410	+0.11(+0.94%)
Jun 30, 2006	12.29	12.29	12.06	12.06	106,029	-0.16(-1.28%)
Jun 29, 2006	11.93	12.25	11.79	12.22	50,020	+0.40(+3.36%)
Jun 28, 2006	11.82	11.89	11.70	11.82	28,128	+0.05(+0.42%)
Jun 27, 2006	11.95	12.13	11.73	11.77	36,519	-0.09(-0.78%)
Jun 26, 2006	11.89	12.00	11.75	11.87	34,380	+0.12(+1.03%)
Jun 23, 2006	12.00	12.10	11.71	11.75	74,742	-0.28(-2.36%)
Jun 22, 2006	12.09	12.12	11.96	12.03	65,968	+0.03(+0.24%)
Jun 21, 2006	12.05	12.12	11.89	12.00	76,383	+0.07(+0.59%)
Jun 20, 2006	12.02	12.18	11.93	11.93	64,056	-0.12(-1.00%)
Jun 19, 2006	12.16	12.30	12.05	12.05	43,488	-0.06(-0.47%)
Jun 16, 2006	12.04	12.22	12.03	12.11	234,940	+0.04(+0.29%)
Jun 15, 2006	11.85	12.21	11.85	12.07	57,611	+0.35(+3.03%)
Jun 14, 2006	12.01	12.09	11.66	11.72	31,552	-0.38(-3.11%)
Jun 13, 2006	11.99	12.19	11.99	12.09	30,111	+0.06(+0.53%)
Jun 12, 2006	12.07	12.20	12.00	12.03	46,296	-0.14(-1.17%)
Jun 09, 2006	12.31	12.41	12.14	12.17	10,805	-0.11(-0.92%)
Jun 08, 2006	12.21	12.33	12.00	12.29	39,338	+0.16(+1.29%)
Jun 07, 2006	12.23	12.46	12.13	12.13	27,738	-0.11(-0.87%)
Jun 06, 2006	12.28	12.32	12.06	12.24	25,979	+0.17(+1.41%)
Jun 05, 2006	12.57	12.67	12.05	12.06	66,693	-0.50(-4.01%)
Jun 02, 2006	12.51	12.66	12.21	12.57	52,255	+0.13(+1.03%)
Jun 01, 2006	12.29	12.44	12.20	12.44	31,272	+0.18(+1.51%)
May 31, 2006	12.06	12.33	12.06	12.26	51,264	+0.21(+1.77%)
May 30, 2006	12.14	12.14	12.01	12.04	32,103	-0.09(-0.70%)
May 26, 2006	12.45	12.47	12.09	12.13	23,122	-0.28(-2.29%)
May 25, 2006	12.27	12.45	12.21	12.41	28,983	+0.33(+2.76%)
May 24, 2006	12.13	12.18	11.66	12.08	24,346	-0.05(-0.41%)
May 23, 2006	12.18	12.28	12.08	12.13	21,825	+0.04(+0.29%)
May 22, 2006	11.80	12.21	11.80	12.09	27,829	+0.13(+1.07%)
May 19, 2006	11.56	12.11	11.56	11.97	39,171	+0.26(+2.18%)
May 18, 2006	11.72	11.83	11.66	11.71	40,715	+0.01(+0.12%)
May 17, 2006	11.89	11.92	11.58	11.70	23,051	-0.35(-2.94%)
May 16, 2006	11.68	12.12	11.45	12.05	37,903	+0.48(+4.17%)
May 15, 2006	11.68	12.12	11.50	11.57	45,749	-0.26(-2.16%)
May 12, 2006	12.02	12.04	11.62	11.82	41,011	-0.23(-1.88%)
May 11, 2006	12.65	12.65	11.98	12.05	51,121	-0.51(-4.07%)
May 10, 2006	12.82	12.95	12.49	12.56	26,913	-0.31(-2.43%)
May 09, 2006	13.03	13.12	12.87	12.87	33,329	-0.16(-1.25%)
May 08, 2006	13.07	13.44	12.90	13.04	26,771	-0.13(-0.97%)
May 05, 2006	12.91	13.46	12.91	13.16	65,090	+0.33(+2.54%)
May 04, 2006	12.80	13.05	12.78	12.84	13,809	-0.01(-0.06%)
May 03, 2006	13.07	13.12	12.74	12.85	30,088	-0.20(-1.52%)
May 02, 2006	13.15	13.33	12.95	13.04	14,945	-0.09(-0.65%)
May 01, 2006	12.97	13.13	12.82	13.13	52,062	+0.11(+0.82%)
Apr 28, 2006	12.68	13.48	12.42	13.02	162,320	+0.60(+4.86%)
Apr 27, 2006	12.46	12.46	12.21	12.42	36,595	-0.19(-1.52%)
Apr 26, 2006	12.38	12.67	12.38	12.61	29,820	+0.01(+0.06%)
Apr 25, 2006	12.57	12.62	12.42	12.60	33,829	-0.04(-0.28%)
Apr 24, 2006	12.62	12.72	12.48	12.64	23,165	-0.06(-0.50%)
Apr 21, 2006	12.75	12.75	12.51	12.70	38,992	+0.13(+1.07%)
Apr 20, 2006	12.67	12.69	12.45	12.57	16,656	-0.21(-1.61%)
Apr 19, 2006	12.62	12.77	12.59	12.77	30,060	+0.09(+0.73%)
Apr 18, 2006	12.61	12.70	12.44	12.68	42,906	+0.07(+0.56%)
Apr 17, 2006	12.50	12.61	12.43	12.61	47,905	+0.23(+1.83%)
Apr 13, 2006	12.38	12.49	12.31	12.38	30,215	+0.01(+0.06%)
Apr 12, 2006	12.32	12.48	12.24	12.38	56,967	+0.06(+0.46%)
Apr 11, 2006	12.31	12.58	12.21	12.32	61,029	+0.04(+0.29%)
Apr 10, 2006	12.52	12.52	12.25	12.29	37,104	-0.24(-1.93%)
Apr 07, 2006	12.55	12.62	12.40	12.53	56,503	+0.02(+0.17%)
Apr 06, 2006	12.58	12.62	12.48	12.51	51,333	-0.09(-0.68%)
Apr 05, 2006	12.52	12.67	12.43	12.59	32,922	+0.14(+1.14%)
Apr 04, 2006	12.46	12.53	12.38	12.45	32,303	+0.00(+0.00%)
Apr 03, 2006	12.68	12.68	12.42	12.45	36,594	-0.20(-1.57%)
Mar 31, 2006	12.68	12.70	12.33	12.65	97,557	+0.03(+0.23%)
Mar 30, 2006	12.58	12.62	12.31	12.62	32,179	+0.11(+0.91%)
Mar 29, 2006	12.27	12.55	12.27	12.51	79,456	+0.21(+1.67%)
Mar 28, 2006	12.26	12.34	12.14	12.30	27,118	+0.09(+0.70%)
Mar 27, 2006	12.21	12.33	12.19	12.21	10,505	-0.05(-0.41%)
Mar 24, 2006	12.17	12.32	12.13	12.26	36,027	+0.11(+0.88%)
Mar 23, 2006	12.21	12.39	12.06	12.16	42,271	-0.05(-0.41%)
Mar 22, 2006	12.06	12.26	12.06	12.21	22,544	+0.01(+0.06%)
Mar 21, 2006	12.26	12.38	12.06	12.20	61,749	-0.13(-1.04%)
Mar 20, 2006	12.25	12.37	12.09	12.33	48,194	-0.02(-0.17%)
Mar 17, 2006	12.37	12.41	12.14	12.35	214,128	+0.04(+0.35%)
Mar 16, 2006	12.38	12.42	12.17	12.31	106,004	-0.07(-0.57%)
Mar 15, 2006	12.21	12.42	12.11	12.38	57,091	+0.21(+1.69%)
Mar 14, 2006	11.93	12.17	11.71	12.17	56,458	+0.26(+2.14%)
Mar 13, 2006	11.82	11.93	11.82	11.92	19,478	+0.11(+0.90%)
Mar 10, 2006	11.53	11.82	11.53	11.81	13,364	+0.11(+0.91%)
Mar 09, 2006	11.67	11.81	11.47	11.70	54,531	+0.05(+0.43%)
Mar 08, 2006	11.51	11.86	11.43	11.65	42,409	+0.23(+1.99%)
Mar 07, 2006	11.34	11.58	11.34	11.43	39,041	+0.02(+0.19%)
Mar 06, 2006	11.38	11.96	11.34	11.40	63,777	-0.06(-0.50%)
Mar 03, 2006	11.50	11.69	11.43	11.46	56,757	-0.03(-0.25%)
Mar 02, 2006	11.75	11.90	11.45	11.49	26,209	-0.41(-3.46%)
Mar 01, 2006	11.71	12.06	11.71	11.90	41,105	+0.18(+1.58%)
Feb 28, 2006	11.67	11.92	11.52	11.72	62,617	+0.04(+0.36%)
Feb 27, 2006	11.62	11.72	11.37	11.67	47,329	+0.05(+0.43%)
Feb 24, 2006	11.89	11.89	11.32	11.62	73,165	-0.33(-2.79%)
Feb 23, 2006	11.92	12.07	11.83	11.96	28,090	-0.04(-0.35%)
Feb 22, 2006	12.01	12.20	11.89	12.00	59,951	-0.07(-0.55%)
Feb 21, 2006	12.06	12.10	11.78	12.07	48,548	-0.12(-0.97%)
Feb 17, 2006	11.99	12.19	11.85	12.19	59,444	+0.29(+2.45%)
Feb 16, 2006	11.36	11.90	11.15	11.89	48,752	+0.47(+4.10%)
Feb 15, 2006	11.00	11.47	11.00	11.43	132,873	+0.42(+3.80%)
Feb 14, 2006	10.97	11.06	10.89	11.01	79,366	+0.13(+1.24%)
Feb 13, 2006	10.85	10.94	10.79	10.87	62,296	+0.02(+0.20%)
Feb 10, 2006	10.96	11.00	10.71	10.85	77,918	+0.04(+0.39%)
Feb 09, 2006	11.18	11.18	10.76	10.81	59,426	-0.05(-0.46%)
Feb 08, 2006	11.01	11.04	10.83	10.86	14,091	-0.13(-1.16%)
Feb 07, 2006	11.19	11.32	10.90	10.99	38,453	-0.19(-1.71%)
Feb 06, 2006	11.11	11.36	11.09	11.18	32,951	+0.08(+0.70%)
Feb 03, 2006	11.50	11.63	11.10	11.10	44,735	-0.45(-3.87%)
Feb 02, 2006	11.20	11.99	11.07	11.55	71,204	+0.25(+2.20%)
Feb 01, 2006	11.34	11.49	11.15	11.30	72,659	-0.12(-1.06%)
Jan 31, 2006	11.48	11.53	11.22	11.42	64,522	+0.06(+0.56%)
Jan 30, 2006	11.26	11.50	11.19	11.36	29,391	-0.06(-0.56%)
Jan 27, 2006	11.34	11.45	11.14	11.42	32,938	+0.08(+0.69%)
Jan 26, 2006	11.14	11.36	10.83	11.34	56,967	+0.11(+0.95%)
Jan 25, 2006	11.21	11.35	11.07	11.23	48,286	-0.15(-1.31%)
Jan 24, 2006	11.35	11.41	11.29	11.38	44,746	+0.15(+1.33%)
Jan 23, 2006	11.01	11.33	10.87	11.23	65,012	+0.03(+0.25%)
Jan 20, 2006	11.45	11.45	11.14	11.21	50,279	-0.06(-0.50%)
Jan 19, 2006	11.46	11.46	11.08	11.26	19,143	-0.07(-0.63%)
Jan 18, 2006	11.48	11.48	11.27	11.33	28,445	-0.06(-0.50%)
Jan 17, 2006	11.39	11.52	11.31	11.39	38,831	-0.11(-0.99%)
Jan 13, 2006	11.45	11.50	11.25	11.50	39,395	+0.23(+2.08%)
Jan 12, 2006	11.32	11.44	11.16	11.27	68,619	-0.22(-1.91%)
Jan 11, 2006	11.53	11.58	11.38	11.49	33,995	+0.04(+0.37%)
Jan 10, 2006	11.03	11.52	11.03	11.45	41,122	+0.29(+2.61%)
Jan 09, 2006	11.36	11.36	11.01	11.16	40,391	-0.04(-0.32%)
Jan 06, 2006	11.18	11.26	10.85	11.19	52,230	+0.16(+1.48%)
Jan 05, 2006	11.27	11.27	10.89	11.03	51,222	-0.18(-1.65%)
Jan 04, 2006	11.04	11.23	11.01	11.21	29,912	+0.06(+0.51%)
Jan 03, 2006	11.18	11.19	10.79	11.16	41,481	+0.05(+0.45%)
Dec 30, 2005	11.06	11.23	11.06	11.11	56,620	+0.07(+0.64%)
Dec 29, 2005	11.14	11.27	11.04	11.04	61,081	-0.16(-1.40%)
Dec 28, 2005	11.28	11.38	11.09	11.19	15,781	+0.04(+0.32%)
Dec 27, 2005	11.39	11.44	11.16	11.16	19,162	+0.00(+0.00%)
Dec 23, 2005	11.38	11.44	11.14	11.16	21,631	-0.21(-1.81%)
Dec 22, 2005	11.42	11.53	11.26	11.36	49,855	+0.02(+0.19%)
Dec 21, 2005	11.39	11.43	11.32	11.34	25,507	+0.06(+0.57%)
Dec 20, 2005	11.21	11.35	11.19	11.28	23,475	+0.04(+0.32%)
Dec 19, 2005	11.06	11.45	11.06	11.24	45,676	-0.22(-1.92%)
Dec 16, 2005	11.66	11.66	11.41	11.46	120,943	-0.11(-0.98%)
Dec 15, 2005	11.58	11.61	11.47	11.58	38,520	-0.04(-0.37%)
Dec 14, 2005	11.80	11.89	11.57	11.62	56,057	-0.18(-1.50%)
Dec 13, 2005	12.00	12.06	11.71	11.80	29,326	-0.14(-1.19%)
Dec 12, 2005	12.05	12.13	11.80	11.94	56,292	-0.16(-1.35%)
Dec 09, 2005	12.17	12.17	11.97	12.10	57,764	+0.16(+1.31%)
Dec 08, 2005	12.16	12.16	11.77	11.94	53,175	-0.04(-0.35%)
Dec 07, 2005	11.63	12.09	11.63	11.99	35,628	+0.18(+1.56%)
Dec 06, 2005	11.71	11.97	11.62	11.80	26,410	+0.16(+1.34%)
Dec 05, 2005	12.04	12.04	11.58	11.65	24,105	-0.31(-2.55%)
Dec 02, 2005	11.96	11.99	11.82	11.95	33,368	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.