Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.74	99.92	97.47	99.92	100,963	+0.55(+0.56%)
Nov 29, 2022	98.74	99.71	98.20	99.37	73,465	+0.62(+0.63%)
Nov 28, 2022	97.17	98.89	96.69	98.74	72,533	+1.27(+1.31%)
Nov 25, 2022	97.10	97.78	96.99	97.47	27,485	+1.21(+1.25%)
Nov 23, 2022	97.04	98.24	95.13	96.26	47,771	-0.24(-0.25%)
Nov 22, 2022	95.58	96.54	95.23	96.50	49,061	+1.13(+1.18%)
Nov 21, 2022	95.87	96.54	94.99	95.37	56,152	-0.78(-0.81%)
Nov 18, 2022	97.34	97.34	95.90	96.15	59,486	+0.38(+0.39%)
Nov 17, 2022	95.66	96.44	94.09	95.78	48,270	-0.32(-0.33%)
Nov 16, 2022	95.03	96.63	95.03	96.09	60,370	+0.58(+0.61%)
Nov 15, 2022	93.83	97.72	93.83	95.51	119,186	+3.10(+3.36%)
Nov 14, 2022	91.06	93.64	91.06	92.41	72,087	+1.21(+1.32%)
Nov 11, 2022	95.61	95.61	91.02	91.20	80,418	-3.74(-3.94%)
Nov 10, 2022	94.22	95.78	93.07	94.94	99,807	+2.37(+2.56%)
Nov 09, 2022	92.04	93.49	92.04	92.57	61,751	+0.52(+0.57%)
Nov 08, 2022	91.93	93.02	91.66	92.04	61,398	+0.11(+0.12%)
Nov 07, 2022	91.53	92.61	90.51	91.93	50,291	+0.41(+0.44%)
Nov 04, 2022	91.45	91.87	89.37	91.53	49,928	+1.07(+1.18%)
Nov 03, 2022	88.49	91.16	87.83	90.46	40,195	+1.05(+1.17%)
Nov 02, 2022	90.81	92.09	89.41	89.41	66,260	-1.40(-1.55%)
Nov 01, 2022	93.37	93.37	90.60	90.82	94,451	-2.45(-2.63%)
Oct 31, 2022	93.25	94.35	93.02	93.27	63,800	-0.76(-0.81%)
Oct 28, 2022	90.94	94.89	90.94	94.03	73,143	+2.86(+3.13%)
Oct 27, 2022	91.91	92.25	90.80	91.17	72,087	+0.24(+0.26%)
Oct 26, 2022	91.36	92.16	90.00	90.93	49,737	-0.07(-0.08%)
Oct 25, 2022	89.06	91.68	89.06	91.01	68,677	+1.79(+2.01%)
Oct 24, 2022	88.72	89.94	88.58	89.22	66,785	+0.20(+0.22%)
Oct 21, 2022	85.84	89.97	85.00	89.02	89,218	+3.85(+4.53%)
Oct 20, 2022	86.69	86.69	84.80	85.16	56,060	-1.36(-1.58%)
Oct 19, 2022	84.35	86.59	84.35	86.53	87,243	+1.97(+2.33%)
Oct 18, 2022	85.74	86.08	84.00	84.56	140,525	-0.18(-0.21%)
Oct 17, 2022	84.65	85.79	83.80	84.74	82,630	+0.46(+0.55%)
Oct 14, 2022	89.16	90.18	83.47	84.27	88,248	-4.95(-5.55%)
Oct 13, 2022	85.09	89.70	84.43	89.22	93,117	+3.77(+4.41%)
Oct 12, 2022	86.01	87.05	85.46	85.46	74,622	-0.62(-0.72%)
Oct 11, 2022	83.93	87.23	83.93	86.08	100,440	+1.93(+2.29%)
Oct 10, 2022	81.67	84.24	81.67	84.16	61,481	+3.01(+3.72%)
Oct 07, 2022	80.73	81.48	80.31	81.14	130,965	-0.07(-0.09%)
Oct 06, 2022	80.61	81.66	80.61	81.21	89,062	+0.61(+0.76%)
Oct 05, 2022	81.04	82.12	80.39	80.60	100,492	-0.99(-1.22%)
Oct 04, 2022	80.78	82.23	80.78	81.59	105,662	+1.44(+1.80%)
Oct 03, 2022	78.92	80.60	77.46	80.15	110,037	+2.02(+2.59%)
Sep 30, 2022	78.77	79.56	77.25	78.13	89,645	-0.40(-0.51%)
Sep 29, 2022	80.74	80.77	77.47	78.53	118,663	-2.70(-3.33%)
Sep 28, 2022	80.46	81.86	79.81	81.24	123,305	+0.77(+0.96%)
Sep 27, 2022	81.47	81.99	80.08	80.47	76,349	-0.82(-1.01%)
Sep 26, 2022	80.25	81.83	80.08	81.28	82,137	+0.62(+0.77%)
Sep 23, 2022	80.07	81.14	79.85	80.66	84,887	-0.61(-0.75%)
Sep 22, 2022	81.43	81.91	80.93	81.27	72,608	-0.36(-0.45%)
Sep 21, 2022	82.43	83.59	81.64	81.64	89,931	-0.85(-1.03%)
Sep 20, 2022	82.36	82.74	81.12	82.49	68,338	-0.54(-0.65%)
Sep 19, 2022	82.21	83.79	81.91	83.03	79,200	+0.84(+1.02%)
Sep 16, 2022	82.54	82.98	80.91	82.19	176,134	-0.41(-0.50%)
Sep 15, 2022	84.14	84.98	82.18	82.61	125,807	-2.07(-2.45%)
Sep 14, 2022	86.18	86.72	84.01	84.68	81,577	-1.30(-1.51%)
Sep 13, 2022	88.34	89.04	85.78	85.98	96,386	-3.11(-3.49%)
Sep 12, 2022	90.40	91.01	88.69	89.09	86,197	-1.14(-1.27%)
Sep 09, 2022	87.65	90.79	87.65	90.23	99,901	+2.89(+3.31%)
Sep 08, 2022	89.54	89.54	86.39	87.34	88,610	-2.58(-2.87%)
Sep 07, 2022	88.90	90.10	88.24	89.92	85,422	+1.29(+1.46%)
Sep 06, 2022	87.42	89.62	86.88	88.63	106,335	+1.49(+1.71%)
Sep 02, 2022	87.79	88.72	86.62	87.14	81,059	-0.24(-0.27%)
Sep 01, 2022	86.07	88.77	85.17	87.38	109,875	+1.05(+1.21%)
Aug 31, 2022	87.91	88.14	85.95	86.33	109,419	-2.16(-2.44%)
Aug 30, 2022	89.62	90.37	88.18	88.49	108,130	-1.57(-1.74%)
Aug 29, 2022	90.97	91.00	89.25	90.06	92,898	-1.02(-1.12%)
Aug 26, 2022	93.03	94.68	90.88	91.08	117,954	-2.57(-2.75%)
Aug 25, 2022	96.23	96.27	89.94	93.65	308,674	-2.94(-3.04%)
Aug 24, 2022	98.75	99.11	95.49	96.59	153,322	-2.59(-2.62%)
Aug 23, 2022	98.31	101.47	98.04	99.19	314,701	+1.11(+1.14%)
Aug 22, 2022	98.12	98.40	96.48	98.07	93,617	-0.28(-0.28%)
Aug 19, 2022	97.64	98.52	96.48	98.35	89,051	+0.29(+0.29%)
Aug 18, 2022	96.04	98.37	95.85	98.06	69,130	+2.56(+2.69%)
Aug 17, 2022	96.04	96.21	94.70	95.50	64,297	-0.72(-0.75%)
Aug 16, 2022	94.69	96.66	94.69	96.22	132,515	+1.63(+1.72%)
Aug 15, 2022	93.30	95.01	93.30	94.59	88,476	-0.01(-0.01%)
Aug 12, 2022	94.69	95.35	93.19	94.60	145,393	+0.21(+0.22%)
Aug 11, 2022	95.00	95.82	94.23	94.39	115,468	-0.36(-0.39%)
Aug 10, 2022	95.10	96.06	94.54	94.76	118,801	+0.64(+0.68%)
Aug 09, 2022	96.81	97.99	93.75	94.12	104,586	-2.71(-2.80%)
Aug 08, 2022	96.42	98.29	96.31	96.83	111,062	+0.19(+0.19%)
Aug 05, 2022	97.10	98.63	96.18	96.64	136,235	-0.39(-0.41%)
Aug 04, 2022	96.37	99.35	95.46	97.04	157,857	+0.67(+0.70%)
Aug 03, 2022	95.42	97.13	94.34	96.37	101,695	+1.54(+1.62%)
Aug 02, 2022	95.83	95.83	93.66	94.83	69,670	-0.80(-0.84%)
Aug 01, 2022	93.53	96.60	93.53	95.63	109,536	+1.47(+1.56%)
Jul 29, 2022	93.31	94.34	92.80	94.16	122,624	+0.38(+0.41%)
Jul 28, 2022	93.60	94.20	92.76	93.77	61,539	+0.12(+0.13%)
Jul 27, 2022	92.86	94.09	90.61	93.65	108,410	+1.41(+1.53%)
Jul 26, 2022	90.95	92.24	89.78	92.24	82,414	+0.62(+0.68%)
Jul 25, 2022	92.13	92.68	91.13	91.62	68,231	-0.09(-0.10%)
Jul 22, 2022	91.24	92.09	90.64	91.71	79,230	+0.64(+0.70%)
Jul 21, 2022	91.60	91.98	90.07	91.07	75,777	-0.53(-0.58%)
Jul 20, 2022	90.74	91.81	89.76	91.60	87,576	+0.72(+0.79%)
Jul 19, 2022	90.47	92.28	90.47	90.88	123,045	+0.92(+1.02%)
Jul 18, 2022	89.77	92.17	89.54	89.96	106,124	+0.70(+0.78%)
Jul 15, 2022	90.20	90.43	88.63	89.26	134,167	+0.59(+0.67%)
Jul 14, 2022	87.36	88.67	86.58	88.67	93,025	+0.33(+0.37%)
Jul 13, 2022	87.80	89.59	87.56	88.35	70,255	+0.27(+0.30%)
Jul 12, 2022	87.13	88.73	87.13	88.08	107,054	+1.19(+1.37%)
Jul 11, 2022	86.41	88.25	86.41	86.89	59,635	+0.01(+0.01%)
Jul 08, 2022	87.07	88.10	86.48	86.88	82,073	+0.04(+0.05%)
Jul 07, 2022	86.07	87.17	85.98	86.84	65,888	+1.22(+1.43%)
Jul 06, 2022	85.63	86.31	84.47	85.61	63,554	-0.55(-0.64%)
Jul 05, 2022	86.09	86.56	83.70	86.16	126,321	-0.13(-0.15%)
Jul 01, 2022	85.16	86.56	84.42	86.29	141,095	+0.89(+1.04%)
Jun 30, 2022	84.00	85.81	83.06	85.40	99,012	+0.42(+0.50%)
Jun 29, 2022	86.07	87.19	84.54	84.98	59,154	-1.36(-1.57%)
Jun 28, 2022	87.32	87.85	86.05	86.34	82,203	-0.97(-1.12%)
Jun 27, 2022	86.69	88.06	86.46	87.31	90,798	+1.43(+1.66%)
Jun 24, 2022	86.11	86.82	85.40	85.89	201,062	+0.29(+0.33%)
Jun 23, 2022	85.62	86.60	84.52	85.60	83,361	+1.30(+1.54%)
Jun 22, 2022	87.00	87.53	83.69	84.30	81,813	-3.32(-3.79%)
Jun 21, 2022	83.08	88.49	82.61	87.62	112,044	+5.01(+6.07%)
Jun 17, 2022	87.90	88.36	82.21	82.61	236,588	-5.21(-5.93%)
Jun 16, 2022	86.49	88.32	85.69	87.82	84,685	+0.25(+0.28%)
Jun 15, 2022	87.32	88.89	87.24	87.57	95,788	+1.07(+1.24%)
Jun 14, 2022	83.84	86.58	82.97	86.50	103,249	+3.41(+4.10%)
Jun 13, 2022	83.43	84.50	82.83	83.09	96,539	-1.52(-1.79%)
Jun 10, 2022	83.98	85.44	83.34	84.61	89,724	-0.04(-0.05%)
Jun 09, 2022	86.69	86.82	84.46	84.65	72,341	-1.81(-2.10%)
Jun 08, 2022	88.60	88.60	86.10	86.46	114,014	-2.35(-2.65%)
Jun 07, 2022	87.83	89.23	87.44	88.81	94,169	+0.08(+0.09%)
Jun 06, 2022	89.34	89.94	88.36	88.73	102,615	-0.42(-0.47%)
Jun 03, 2022	90.53	90.97	88.35	89.15	69,185	-1.57(-1.73%)
Jun 02, 2022	87.76	90.72	86.74	90.72	113,536	+3.26(+3.73%)
Jun 01, 2022	87.84	88.06	85.96	87.46	106,349	-0.22(-0.25%)
May 31, 2022	88.11	88.22	86.45	87.68	188,000	-0.62(-0.70%)
May 27, 2022	86.63	88.58	86.26	88.30	111,936	+1.55(+1.78%)
May 26, 2022	86.44	89.37	86.44	86.75	103,149	+0.45(+0.52%)
May 25, 2022	84.47	86.68	83.86	86.30	118,490	+1.36(+1.60%)
May 24, 2022	83.72	85.04	83.27	84.94	88,333	+0.34(+0.41%)
May 23, 2022	83.44	85.67	83.25	84.60	72,217	+1.45(+1.74%)
May 20, 2022	83.70	84.39	81.02	83.15	114,037	-0.21(-0.25%)
May 19, 2022	83.12	85.51	82.19	83.36	157,773	-0.84(-0.99%)
May 18, 2022	88.60	89.01	83.07	84.19	187,098	-6.06(-6.72%)
May 17, 2022	91.82	91.82	89.56	90.26	104,073	-1.00(-1.10%)
May 16, 2022	91.91	92.49	90.82	91.26	118,302	-0.50(-0.55%)
May 13, 2022	92.52	93.08	90.42	91.76	114,631	-0.56(-0.61%)
May 12, 2022	91.46	93.88	91.16	92.32	105,186	-0.51(-0.55%)
May 11, 2022	94.82	96.40	92.57	92.84	113,806	-2.03(-2.14%)
May 10, 2022	93.18	94.98	93.02	94.86	132,218	+1.68(+1.81%)
May 09, 2022	91.54	94.61	90.65	93.18	151,810	+0.51(+0.55%)
May 06, 2022	92.37	94.51	91.14	92.67	88,701	+1.13(+1.24%)
May 05, 2022	96.22	96.22	89.13	91.54	176,569	-4.13(-4.32%)
May 04, 2022	93.64	95.70	93.05	95.67	109,934	+2.03(+2.17%)
May 03, 2022	93.19	95.39	92.08	93.64	115,480	+0.45(+0.49%)
May 02, 2022	91.83	94.19	91.53	93.19	127,437	+1.52(+1.65%)
Apr 29, 2022	92.54	92.83	91.20	91.68	140,474	-0.92(-0.99%)
Apr 28, 2022	92.56	93.37	91.17	92.59	117,600	+0.52(+0.57%)
Apr 27, 2022	93.20	94.02	91.57	92.07	97,229	-0.59(-0.64%)
Apr 26, 2022	93.24	94.65	91.75	92.66	131,470	-1.36(-1.45%)
Apr 25, 2022	93.67	94.29	92.54	94.02	108,728	-0.61(-0.65%)
Apr 22, 2022	97.37	97.95	94.50	94.63	87,625	-3.16(-3.23%)
Apr 21, 2022	98.30	98.87	96.97	97.79	92,735	-0.07(-0.07%)
Apr 20, 2022	98.92	100.40	97.48	97.86	100,869	-0.53(-0.54%)
Apr 19, 2022	94.42	98.49	94.42	98.39	154,297	+4.34(+4.62%)
Apr 18, 2022	93.24	94.99	93.05	94.05	146,192	+0.42(+0.45%)
Apr 14, 2022	92.54	94.92	92.41	93.62	98,445	+1.40(+1.52%)
Apr 13, 2022	93.57	94.60	90.65	92.23	115,258	-0.80(-0.86%)
Apr 12, 2022	93.03	95.00	92.67	93.02	126,182	-0.19(-0.20%)
Apr 11, 2022	92.69	95.29	92.65	93.21	202,774	+0.69(+0.74%)
Apr 08, 2022	91.12	93.10	91.12	92.52	94,207	+2.01(+2.22%)
Apr 07, 2022	89.49	91.84	89.02	90.51	196,261	+1.04(+1.17%)
Apr 06, 2022	87.49	90.71	87.10	89.47	129,844	+2.12(+2.43%)
Apr 05, 2022	88.38	89.95	87.04	87.35	111,151	-1.17(-1.32%)
Apr 04, 2022	87.47	88.68	86.62	88.52	163,574	+0.71(+0.81%)
Apr 01, 2022	87.53	88.10	86.63	87.81	129,177	+0.30(+0.35%)
Mar 31, 2022	88.99	90.17	87.24	87.51	132,880	-1.73(-1.94%)
Mar 30, 2022	91.65	92.93	88.67	89.23	143,622	-2.11(-2.31%)
Mar 29, 2022	90.87	91.74	90.13	91.35	134,877	+0.82(+0.90%)
Mar 28, 2022	91.10	91.10	90.14	90.53	107,315	-0.29(-0.32%)
Mar 25, 2022	91.39	91.55	89.41	90.83	89,081	-0.07(-0.08%)
Mar 24, 2022	90.40	91.29	89.42	90.90	92,116	+0.90(+1.00%)
Mar 23, 2022	91.03	91.40	89.23	89.99	99,918	-1.03(-1.13%)
Mar 22, 2022	91.35	92.24	89.58	91.02	94,862	+0.33(+0.37%)
Mar 21, 2022	91.15	94.09	90.30	90.69	69,860	-0.28(-0.31%)
Mar 18, 2022	91.77	91.77	90.00	90.97	194,882	-0.58(-0.63%)
Mar 17, 2022	89.98	91.81	89.48	91.55	89,512	+1.21(+1.34%)
Mar 16, 2022	89.42	90.86	87.97	90.35	120,017	+1.22(+1.37%)
Mar 15, 2022	88.33	89.76	86.68	89.13	112,688	+1.37(+1.56%)
Mar 14, 2022	86.88	88.12	85.54	87.76	76,939	+1.03(+1.19%)
Mar 11, 2022	87.95	90.02	86.47	86.73	102,302	-1.22(-1.39%)
Mar 10, 2022	85.97	88.28	84.95	87.95	115,847	+1.13(+1.30%)
Mar 09, 2022	87.53	88.07	84.07	86.82	76,397	-0.31(-0.36%)
Mar 08, 2022	86.20	89.52	85.83	87.13	118,818	+0.28(+0.32%)
Mar 07, 2022	91.19	91.87	86.85	86.86	195,752	-4.51(-4.94%)
Mar 04, 2022	86.41	92.11	86.30	91.37	147,466	+4.24(+4.86%)
Mar 03, 2022	83.95	87.17	83.89	87.13	118,064	+3.93(+4.72%)
Mar 02, 2022	81.13	84.00	81.13	83.20	100,181	+2.21(+2.73%)
Mar 01, 2022	81.30	82.01	79.40	80.99	119,803	+0.20(+0.24%)
Feb 28, 2022	80.76	81.66	79.75	80.79	105,130	-0.73(-0.89%)
Feb 25, 2022	78.92	81.77	79.36	81.52	102,155	+2.72(+3.45%)
Feb 24, 2022	78.99	78.99	76.38	78.80	132,958	-1.08(-1.35%)
Feb 23, 2022	79.54	81.07	78.51	79.88	103,643	-0.60(-0.74%)
Feb 22, 2022	83.34	83.34	80.10	80.48	91,333	-2.60(-3.13%)
Feb 18, 2022				83.08	0	+0.38(+0.46%)
Feb 17, 2022	82.30	83.60	81.99	82.70	69,553	+0.22(+0.26%)
Feb 16, 2022	84.16	85.19	82.42	82.48	62,436	-1.62(-1.93%)
Feb 15, 2022	82.78	84.90	82.78	84.11	86,261	+1.24(+1.49%)
Feb 14, 2022	84.66	84.90	81.10	82.87	139,171	-1.26(-1.50%)
Feb 11, 2022	82.15	84.98	82.15	84.13	151,756	+2.18(+2.66%)
Feb 10, 2022	81.05	82.51	80.24	81.94	128,064	-0.30(-0.37%)
Feb 09, 2022	82.73	83.46	81.31	82.25	93,174	+0.00(+0.00%)
Feb 08, 2022	79.65	82.40	79.31	82.25	118,097	+2.76(+3.47%)
Feb 07, 2022	80.85	81.26	79.02	79.49	86,904	-1.09(-1.35%)
Feb 04, 2022	77.60	81.21	77.60	80.58	137,253	+2.55(+3.26%)
Feb 03, 2022	75.07	78.31		78.03	150,079	+2.96(+3.94%)
Feb 02, 2022	75.08	75.41	73.90	75.07	79,077	-0.24(-0.31%)
Feb 01, 2022	75.64	76.55	73.70	75.31	102,452	-0.28(-0.38%)
Jan 31, 2022	74.89	75.60		75.60	136,700	+0.42(+0.56%)
Jan 28, 2022	74.81	75.68	73.44	75.17	113,863	+0.02(+0.03%)
Jan 27, 2022	75.59	77.06	75.01	75.15	98,692	-0.27(-0.35%)
Jan 26, 2022	76.03	77.04	75.26	75.42	116,268	-0.68(-0.89%)
Jan 25, 2022	78.06	78.06	75.58	76.10	132,153	-2.62(-3.33%)
Jan 24, 2022	74.46	78.85	74.13	78.72	126,318	+4.01(+5.37%)
Jan 21, 2022	74.53	77.34	74.53	74.71	123,357	-0.20(-0.26%)
Jan 20, 2022	77.96	77.96	74.64	74.91	154,722	-3.02(-3.87%)
Jan 19, 2022	78.94	79.01	77.68	77.92	82,189	-1.19(-1.50%)
Jan 18, 2022	78.61	79.44	77.67	79.11	88,316	-0.05(-0.06%)
Jan 14, 2022				79.16	0	-1.91(-2.35%)
Jan 13, 2022	81.06	82.72	80.68	81.07	99,206	+0.48(+0.60%)
Jan 12, 2022	82.69	83.04	80.18	80.59	114,639	-2.20(-2.66%)
Jan 11, 2022	84.73	85.16	81.72	82.79	143,711	-1.82(-2.15%)
Jan 10, 2022	85.45	85.55	83.59	84.61	126,074	-0.46(-0.54%)
Jan 07, 2022	85.49	85.97	84.81	85.07	67,732	-0.82(-0.95%)
Jan 06, 2022	85.76	86.84	85.32	85.88	90,980	+0.62(+0.73%)
Jan 05, 2022	85.67	87.19	85.12	85.27	93,794	-0.76(-0.89%)
Jan 04, 2022	85.52	86.87	85.52	86.03	96,341	+0.35(+0.41%)
Jan 03, 2022	84.96	86.89	84.78	85.67	107,327	+0.99(+1.17%)
Dec 31, 2021	85.29	87.05	84.57	84.68	136,540	-0.77(-0.90%)
Dec 30, 2021	87.01	87.01	84.95	85.45	81,335	-1.12(-1.29%)
Dec 29, 2021	87.91	88.13	86.05	86.57	100,142	-0.16(-0.18%)
Dec 28, 2021	86.11	87.87	85.99	86.72	132,466	+0.31(+0.36%)
Dec 27, 2021	85.59	86.97	84.91	86.41	89,143	+0.93(+1.09%)
Dec 23, 2021	85.92	86.65	85.05	85.48	67,961	-0.25(-0.30%)
Dec 22, 2021	84.64	85.77	83.25	85.73	92,909	+0.80(+0.95%)
Dec 21, 2021	88.01	88.72	84.45	84.93	156,553	-2.86(-3.26%)
Dec 20, 2021	87.79	87.95	85.42	87.79	100,585	+1.97(+2.30%)
Dec 17, 2021	87.15	87.59	84.44	85.82	344,729	-1.64(-1.87%)
Dec 16, 2021	89.50	90.98	87.33	87.46	185,525	-2.04(-2.28%)
Dec 15, 2021	84.15	90.41	84.09	89.50	289,898	+5.42(+6.45%)
Dec 14, 2021	82.47	84.62	81.87	84.07	171,910	+1.62(+1.96%)
Dec 13, 2021	81.90	83.29	80.73	82.46	101,412	+0.63(+0.77%)
Dec 10, 2021	79.11	82.10	78.95	81.83	91,987	+2.99(+3.79%)
Dec 09, 2021	77.60	79.38	76.93	78.84	79,756	+0.97(+1.25%)
Dec 08, 2021	78.02	78.21	77.02	77.87	132,776	+0.33(+0.43%)
Dec 07, 2021	77.89	78.50	77.27	77.53	88,652	-0.01(-0.01%)
Dec 06, 2021	77.38	78.09	76.60	77.54	104,515	+0.69(+0.89%)
Dec 03, 2021	78.13	79.20	76.40	76.86	67,487	-0.70(-0.90%)
Dec 02, 2021	75.48	77.96	75.48	77.55	137,028	+2.61(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.