Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.50	22.62	21.84	21.89	0	-0.67(-2.97%)
Oct 30, 2013	23.12	23.16	22.50	22.56	37,427	-0.48(-2.10%)
Oct 29, 2013	22.95	23.05	22.50	23.04	0	+0.23(+1.00%)
Oct 28, 2013	22.51	22.98	22.29	22.81	0	+0.34(+1.51%)
Oct 25, 2013	21.89	22.52	21.89	22.47	0	+0.67(+3.07%)
Oct 24, 2013	22.18	22.29	21.79	21.80	38,183	-0.30(-1.34%)
Oct 23, 2013	22.08	22.42	22.01	22.10	0	-0.05(-0.23%)
Oct 22, 2013	22.19	22.35	21.51	22.15	59,477	+0.09(+0.42%)
Oct 21, 2013	22.51	22.68	22.04	22.06	58,084	-0.33(-1.48%)
Oct 18, 2013	22.56	22.86	22.26	22.39	139,404	+0.03(+0.11%)
Oct 17, 2013	22.23	22.77	22.23	22.36	55,151	-0.06(-0.26%)
Oct 16, 2013	22.71	22.92	22.40	22.42	51,873	-0.19(-0.82%)
Oct 15, 2013	22.57	23.40	22.40	22.61	74,610	-0.17(-0.74%)
Oct 14, 2013	22.87	23.00	22.56	22.78	46,411	-0.29(-1.25%)
Oct 11, 2013	22.54	23.10	22.33	23.07	0	+0.53(+2.37%)
Oct 10, 2013	22.40	22.80	22.01	22.53	51,599	+0.55(+2.51%)
Oct 09, 2013	22.12	22.20	21.71	21.98	66,470	-0.11(-0.50%)
Oct 08, 2013	22.73	23.18	22.06	22.09	55,746	-0.57(-2.53%)
Oct 07, 2013	22.73	23.10	22.63	22.66	0	-0.28(-1.21%)
Oct 04, 2013	22.71	23.24	22.71	22.94	0	+0.19(+0.85%)
Oct 03, 2013	23.32	23.34	22.73	22.75	0	-0.55(-2.35%)
Oct 02, 2013	23.51	23.74	23.18	23.30	50,171	-0.34(-1.43%)
Oct 01, 2013	24.19	24.37	23.46	23.63	40,028	-0.58(-2.40%)
Sep 30, 2013	23.75	24.50	23.64	24.21	0	+0.26(+1.09%)
Sep 27, 2013	23.80	24.06	23.65	23.95	0	-0.05(-0.21%)
Sep 26, 2013	23.77	24.27	23.60	24.00	67,980	+0.27(+1.14%)
Sep 25, 2013	24.39	24.42	23.72	23.73	44,570	-0.55(-2.26%)
Sep 24, 2013	23.92	24.53	23.78	24.28	63,538	+0.29(+1.19%)
Sep 23, 2013	23.83	24.22	23.55	23.99	65,550	+0.37(+1.57%)
Sep 20, 2013	23.51	23.83	23.38	23.62	0	+0.08(+0.36%)
Sep 19, 2013	23.78	24.11	23.46	23.54	0	-0.12(-0.50%)
Sep 18, 2013	23.39	24.22	23.29	23.66	0	+0.27(+1.15%)
Sep 17, 2013	23.12	23.43	23.02	23.39	0	+0.27(+1.17%)
Sep 16, 2013	22.88	23.31	22.74	23.12	99,728	+0.38(+1.67%)
Sep 13, 2013	22.81	23.09	22.46	22.74	0	+0.04(+0.19%)
Sep 12, 2013	22.53	22.85	22.44	22.70	0	+0.19(+0.82%)
Sep 11, 2013	22.60	22.80	22.36	22.51	0	-0.21(-0.93%)
Sep 10, 2013	23.23	23.23	22.45	22.72	55,084	-0.46(-1.96%)
Sep 09, 2013	22.62	23.22	22.49	23.18	0	+0.51(+2.23%)
Sep 06, 2013	22.54	22.79	22.14	22.67	0	+0.22(+0.98%)
Sep 05, 2013	22.42	22.89	22.21	22.45	0	-0.23(-1.00%)
Sep 04, 2013	23.45	23.45	22.12	22.68	0	-0.83(-3.51%)
Sep 03, 2013	22.04	23.59	21.55	23.51	0	+2.44(+11.61%)
Aug 30, 2013	21.07	21.15	20.83	21.06	0	-0.02(-0.08%)
Aug 29, 2013	20.92	21.20	20.73	21.08	131,945	+0.18(+0.85%)
Aug 28, 2013	20.83	21.15	20.41	20.90	0	+0.14(+0.69%)
Aug 27, 2013	21.02	21.19	20.67	20.76	40,568	-0.56(-2.65%)
Aug 26, 2013	21.47	21.61	21.20	21.32	0	-0.16(-0.75%)
Aug 23, 2013	21.81	21.92	21.32	21.48	0	-0.35(-1.58%)
Aug 22, 2013	20.96	22.03	20.88	21.83	38,301	+0.83(+3.97%)
Aug 21, 2013	20.89	21.45	20.89	20.99	0	-0.07(-0.32%)
Aug 20, 2013	21.01	21.57	20.83	21.06	82,328	-0.03(-0.16%)
Aug 19, 2013	21.63	21.91	21.05	21.10	77,242	-0.72(-3.28%)
Aug 16, 2013	22.01	22.28	21.70	21.81	0	-0.31(-1.41%)
Aug 15, 2013	22.47	22.77	22.12	22.12	34,770	-0.67(-2.96%)
Aug 14, 2013	22.97	22.98	22.46	22.80	43,621	-0.03(-0.15%)
Aug 13, 2013	22.97	23.30	22.69	22.83	138,521	-0.24(-1.02%)
Aug 12, 2013	22.55	23.07	22.55	23.07	77,642	+0.51(+2.28%)
Aug 09, 2013	22.64	22.92	22.55	22.55	81,538	-0.09(-0.41%)
Aug 08, 2013	22.29	22.84	22.29	22.65	127,543	+0.55(+2.48%)
Aug 07, 2013	21.51	22.21	21.49	22.10	62,865	+0.42(+1.94%)
Aug 06, 2013	21.62	21.91	21.50	21.68	68,994	+0.03(+0.12%)
Aug 05, 2013	21.66	22.76	21.59	21.65	106,620	-0.03(-0.16%)
Aug 02, 2013	24.26	24.26	21.53	21.69	201,697	-2.55(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.