Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.88	36.88	35.40	35.49	58,492	-1.39(-3.78%)
Oct 28, 2016	36.97	37.19	36.83	36.88	52,831	+0.00(+0.00%)
Oct 27, 2016	37.01	37.10	36.83	36.88	28,488	+0.04(+0.12%)
Oct 26, 2016	37.19	37.42	36.79	36.83	25,975	-0.27(-0.73%)
Oct 25, 2016	37.06	37.15	36.83	37.10	33,019	+0.00(+0.00%)
Oct 24, 2016	36.92	37.60	36.92	37.10	28,033	+0.27(+0.73%)
Oct 21, 2016	36.38	36.99	36.20	36.83	25,997	+0.18(+0.49%)
Oct 20, 2016	36.65	36.97	36.47	36.65	31,391	-0.27(-0.73%)
Oct 19, 2016	35.85	37.15	35.67	36.92	35,137	+1.17(+3.27%)
Oct 18, 2016	35.85	36.07	35.58	35.76	27,990	-0.05(-0.13%)
Oct 17, 2016	36.34	36.34	35.67	35.80	41,256	-0.54(-1.48%)
Oct 14, 2016	35.94	36.74	35.40	36.34	27,940	+0.63(+1.76%)
Oct 13, 2016	36.43	36.43	35.53	35.71	30,766	-0.76(-2.09%)
Oct 12, 2016	35.58	36.65	35.31	36.47	28,078	+0.76(+2.14%)
Oct 11, 2016	35.58	36.07	35.40	35.71	32,099	+0.09(+0.25%)
Oct 10, 2016	34.86	35.94	34.18	35.62	49,081	+0.63(+1.80%)
Oct 07, 2016	36.34	36.62	34.96	34.99	60,676	-1.23(-3.40%)
Oct 06, 2016	35.70	36.38	35.32	36.22	53,628	+0.52(+1.46%)
Oct 05, 2016	35.39	35.92	35.18	35.70	67,899	+0.54(+1.53%)
Oct 04, 2016	35.00	35.59	34.84	35.16	48,316	+0.06(+0.17%)
Oct 03, 2016	35.04	35.30	34.69	35.10	50,929	-0.27(-0.76%)
Sep 30, 2016	34.69	35.54	34.59	35.37	64,771	+1.08(+3.16%)
Sep 29, 2016	34.56	34.83	34.18	34.29	39,170	-0.38(-1.11%)
Sep 28, 2016	34.33	34.71	34.13	34.67	44,694	+0.32(+0.94%)
Sep 27, 2016	34.49	34.98	34.15	34.35	36,827	-0.47(-1.36%)
Sep 26, 2016	34.44	35.04	34.08	34.83	41,194	+0.31(+0.91%)
Sep 23, 2016	34.51	34.74	34.25	34.51	25,832	+0.10(+0.29%)
Sep 22, 2016	34.30	34.51	33.89	34.42	47,550	+0.26(+0.76%)
Sep 21, 2016	34.28	34.28	33.61	34.16	40,681	+0.06(+0.18%)
Sep 20, 2016	34.65	34.82	34.08	34.09	31,578	-0.42(-1.22%)
Sep 19, 2016	34.35	34.81	33.83	34.51	43,987	+0.38(+1.10%)
Sep 16, 2016	34.43	34.87	33.80	34.14	119,371	-0.20(-0.57%)
Sep 15, 2016	34.14	34.61	33.57	34.33	54,884	+0.23(+0.68%)
Sep 14, 2016	34.44	34.59	34.06	34.10	68,736	-0.43(-1.24%)
Sep 13, 2016	34.40	34.76	34.13	34.53	76,137	-0.04(-0.10%)
Sep 12, 2016	34.29	34.76	34.02	34.57	68,367	+0.03(+0.08%)
Sep 09, 2016	34.48	34.81	34.10	34.54	79,366	-0.23(-0.67%)
Sep 08, 2016	34.30	34.80	33.93	34.77	67,856	+0.30(+0.86%)
Sep 07, 2016	34.54	34.76	33.15	34.48	92,137	-0.26(-0.75%)
Sep 06, 2016	34.50	34.89	34.38	34.74	49,389	+0.21(+0.60%)
Sep 02, 2016	34.01	34.53	34.53	34.53	63,938	+0.59(+1.74%)
Sep 01, 2016	33.86	34.42	33.49	33.94	64,232	+0.10(+0.29%)
Aug 31, 2016	34.05	34.27	33.77	33.84	74,661	-0.10(-0.29%)
Aug 30, 2016	33.77	34.07	33.68	33.94	35,028	+0.17(+0.50%)
Aug 29, 2016	33.59	33.80	33.49	33.77	43,452	+0.19(+0.56%)
Aug 26, 2016	34.48	34.48	33.03	33.58	56,386	-0.52(-1.52%)
Aug 25, 2016	34.75	34.75	34.00	34.10	40,803	-0.69(-1.98%)
Aug 24, 2016	33.85	34.97	33.85	34.79	94,367	+1.12(+3.32%)
Aug 23, 2016	33.79	34.02	33.38	33.67	47,219	+0.04(+0.13%)
Aug 22, 2016	33.04	33.77	32.80	33.63	53,381	+0.55(+1.68%)
Aug 19, 2016	32.85	33.49	32.68	33.07	53,442	+0.07(+0.22%)
Aug 18, 2016	32.84	33.23	32.71	33.00	49,020	+0.23(+0.71%)
Aug 17, 2016	32.91	33.10	32.38	32.77	118,821	-0.07(-0.22%)
Aug 16, 2016	33.30	33.49	32.77	32.84	66,658	-0.58(-1.74%)
Aug 15, 2016	33.32	33.50	33.13	33.42	82,130	+0.21(+0.65%)
Aug 12, 2016	33.23	33.51	32.70	33.21	61,755	+0.13(+0.38%)
Aug 11, 2016	33.44	34.16	32.94	33.08	98,803	-0.46(-1.36%)
Aug 10, 2016	33.49	33.74	33.10	33.54	57,227	-0.03(-0.08%)
Aug 09, 2016	33.38	33.84	33.33	33.57	60,432	+0.14(+0.43%)
Aug 08, 2016	33.98	34.45	33.29	33.42	51,849	-0.49(-1.45%)
Aug 05, 2016	33.79	34.03	33.15	33.91	72,319	+0.38(+1.12%)
Aug 04, 2016	32.72	33.65	32.72	33.54	78,721	+0.97(+2.97%)
Aug 03, 2016	32.86	33.21	32.00	32.57	116,329	-0.40(-1.22%)
Aug 02, 2016	33.98	34.41	32.34	32.98	95,713	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.