Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.91	42.91	42.00	42.23	85,175	-0.95(-2.19%)
Feb 27, 2017	43.27	43.49	42.82	43.18	43,578	-0.27(-0.62%)
Feb 24, 2017	42.73	43.58	42.73	43.45	42,928	+0.50(+1.15%)
Feb 23, 2017	42.94	43.24	42.73	42.95	45,084	+0.18(+0.42%)
Feb 22, 2017	42.55	42.95	42.14	42.77	42,642	+0.27(+0.64%)
Feb 21, 2017	42.55	42.82	41.78	42.50	67,919	+0.32(+0.75%)
Feb 17, 2017		42.18	42.18	42.18	0	+0.32(+0.75%)
Feb 16, 2017	42.32	42.37	41.24	41.87	47,844	-0.36(-0.85%)
Feb 15, 2017	41.78	42.32	41.69	42.23	28,396	+0.23(+0.54%)
Feb 14, 2017	41.55	42.18	41.55	42.00	32,352	+0.18(+0.43%)
Feb 13, 2017	42.82	42.82	41.55	41.82	40,057	-0.68(-1.59%)
Feb 10, 2017	42.05	42.55	41.91	42.50	32,785	+0.72(+1.73%)
Feb 09, 2017	40.88	42.05	40.88	41.78	57,428	+0.81(+1.98%)
Feb 08, 2017	40.52	41.10	40.25	40.97	78,837	+0.45(+1.11%)
Feb 07, 2017	41.19	41.33	40.11	40.52	78,812	-0.68(-1.64%)
Feb 06, 2017	42.77	43.04	40.83	41.19	59,317	-1.80(-4.19%)
Feb 03, 2017	43.27	43.58	42.86	43.00	52,948	+0.23(+0.53%)
Feb 02, 2017	41.28	43.22	41.01	42.77	61,143	+1.76(+4.29%)
Feb 01, 2017	41.10	41.28	40.70	41.01	51,597	+0.23(+0.55%)
Jan 31, 2017	39.62	40.97	39.35	40.79	72,352	+0.95(+2.38%)
Jan 30, 2017	40.16	40.38	39.53	39.84	49,984	-0.54(-1.34%)
Jan 27, 2017	41.15	41.15	40.20	40.38	63,179	-0.90(-2.18%)
Jan 26, 2017	41.82	42.18	41.15	41.28	61,864	-0.63(-1.51%)
Jan 25, 2017	42.28	42.55	41.46	41.91	51,282	-0.09(-0.21%)
Jan 24, 2017	42.37	42.55	41.69	42.00	39,679	-0.32(-0.75%)
Jan 23, 2017	41.37	42.59	41.33	42.32	59,554	+0.72(+1.73%)
Jan 20, 2017	41.96	42.68	41.37	41.60	56,258	-0.36(-0.86%)
Jan 19, 2017	43.27	43.27	41.96	41.96	48,972	-1.26(-2.92%)
Jan 18, 2017	43.49	43.49	43.13	43.22	48,141	-0.32(-0.72%)
Jan 17, 2017	43.31	43.99	43.13	43.54	54,287	+0.14(+0.31%)
Jan 13, 2017		43.40	43.40	43.40	0	+0.45(+1.05%)
Jan 12, 2017	43.40	43.76	42.86	42.95	37,551	-0.68(-1.55%)
Jan 11, 2017	44.44	44.62	43.45	43.63	42,536	-0.86(-1.92%)
Jan 10, 2017	43.72	44.57	43.67	44.48	47,115	+0.81(+1.86%)
Jan 09, 2017	43.40	43.97	42.55	43.67	42,465	+0.41(+0.94%)
Jan 06, 2017	44.26	44.26	43.27	43.27	35,951	-0.81(-1.84%)
Jan 05, 2017	44.57	44.57	43.54	44.08	56,410	-0.81(-1.81%)
Jan 04, 2017	44.75	45.25	44.55	44.89	37,483	+0.42(+0.94%)
Jan 03, 2017	43.84	44.47	42.67	44.47	77,291	+1.26(+2.91%)
Dec 30, 2016		43.21	43.21	43.21	0	-0.81(-1.84%)
Dec 29, 2016	44.56	44.87	43.57	44.02	49,325	-0.18(-0.41%)
Dec 28, 2016	44.56	44.78	43.84	44.20	45,825	-0.40(-0.91%)
Dec 27, 2016	44.11	45.05	44.11	44.60	29,621	+0.36(+0.81%)
Dec 23, 2016		44.25	44.25	44.25	0	+0.40(+0.92%)
Dec 22, 2016	45.14	45.14	43.84	43.84	97,805	-1.53(-3.37%)
Dec 21, 2016	46.27	46.38	45.37	45.37	79,501	-1.08(-2.32%)
Dec 20, 2016	46.40	47.08	45.86	46.45	68,435	+0.27(+0.58%)
Dec 19, 2016	44.47	46.94	44.47	46.18	103,602	+1.93(+4.37%)
Dec 16, 2016	43.57	46.36	42.99	44.25	223,097	+1.08(+2.50%)
Dec 15, 2016	42.81	43.98	42.45	43.17	85,777	+0.49(+1.16%)
Dec 14, 2016	43.39	43.80	42.45	42.67	60,214	-0.72(-1.66%)
Dec 13, 2016	42.94	43.84	42.67	43.39	36,207	+0.54(+1.26%)
Dec 12, 2016	43.39	43.93	42.40	42.85	49,248	-1.08(-2.45%)
Dec 09, 2016	43.98	44.20	43.28	43.93	59,359	-0.31(-0.71%)
Dec 08, 2016	42.76	44.74	42.76	44.25	91,695	+1.62(+3.79%)
Dec 07, 2016	41.64	42.67	41.42	42.63	68,451	+0.63(+1.50%)
Dec 06, 2016	41.42	42.09	40.74	42.00	75,112	+0.81(+1.96%)
Dec 05, 2016	41.19	41.60	40.88	41.19	52,102	+0.49(+1.21%)
Dec 02, 2016	40.97	41.60	40.61	40.70	34,976	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.