Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.39	29.67	29.02	29.39	146,561	-0.05(-0.16%)
Jun 28, 2018	29.20	29.71	29.20	29.43	60,470	+0.18(+0.63%)
Jun 27, 2018	29.43	29.85	29.20	29.25	50,584	-0.23(-0.78%)
Jun 26, 2018	29.39	29.57	28.91	29.48	79,946	+0.14(+0.47%)
Jun 25, 2018	28.97	29.48	28.83	29.34	121,515	+0.14(+0.47%)
Jun 22, 2018	28.93	29.85	28.56	29.20	248,635	+0.37(+1.28%)
Jun 21, 2018	28.56	29.28	28.56	28.83	93,077	+0.42(+1.46%)
Jun 20, 2018	28.05	28.42	27.59	28.42	101,314	+0.46(+1.65%)
Jun 19, 2018	27.40	28.09	27.17	27.96	75,775	+0.42(+1.51%)
Jun 18, 2018	27.12	27.68	26.94	27.54	93,049	+0.37(+1.36%)
Jun 15, 2018		27.45	26.99	27.17	128,805	+0.05(+0.17%)
Jun 14, 2018	26.99	27.38	26.98	27.12	58,808	+0.14(+0.51%)
Jun 13, 2018	26.85	27.17	26.75	26.99	56,985	+0.09(+0.34%)
Jun 12, 2018	27.22	27.67	26.66	26.89	87,661	-0.32(-1.19%)
Jun 11, 2018	26.71	28.00	26.70	27.22	148,384	+0.55(+2.08%)
Jun 08, 2018	26.43	26.71	26.11	26.66	60,716	+0.28(+1.05%)
Jun 07, 2018	26.29	26.85	26.20	26.39	60,422	+0.09(+0.35%)
Jun 06, 2018	26.75	26.94	26.20	26.29	69,500	-0.37(-1.39%)
Jun 05, 2018	26.89	26.89	26.52	26.66	72,017	-0.28(-1.03%)
Jun 04, 2018	26.66	27.17	26.66	26.94	95,809	+0.32(+1.22%)
Jun 01, 2018	26.57	26.85	26.43	26.62	76,879	+0.09(+0.35%)
May 31, 2018	27.45	27.45	26.44	26.52	91,218	-1.02(-3.69%)
May 30, 2018	27.49	28.05	27.36	27.54	116,204	+0.09(+0.34%)
May 29, 2018	27.77	28.23	27.31	27.45	97,272	-0.46(-1.66%)
May 25, 2018		27.91	27.91	27.91	0	-0.14(-0.49%)
May 24, 2018	27.77	28.42	27.59	28.05	138,777	+0.28(+1.00%)
May 23, 2018	27.36	28.14	27.26	27.77	147,763	+0.37(+1.35%)
May 22, 2018	27.86	28.14	27.17	27.40	81,861	-0.51(-1.82%)
May 21, 2018	27.59	28.14	27.36	27.91	96,769	+0.42(+1.51%)
May 18, 2018	27.68	27.68	27.17	27.49	110,512	-0.18(-0.67%)
May 17, 2018	27.22	27.77	27.22	27.68	136,578	+0.46(+1.70%)
May 16, 2018	26.52	27.31	26.39	27.22	113,909	+0.83(+3.15%)
May 15, 2018	26.25	26.71	26.11	26.39	166,828	+0.09(+0.35%)
May 14, 2018	26.80	26.89	26.06	26.29	149,029	-0.51(-1.90%)
May 11, 2018	25.92	27.17	25.78	26.80	173,801	+0.99(+3.85%)
May 10, 2018	28.60	28.60	25.78	25.81	310,383	-2.84(-9.92%)
May 09, 2018	28.60	28.77	28.33	28.65	81,175	+0.05(+0.16%)
May 08, 2018	28.51	29.07	28.28	28.60	126,223	-0.05(-0.16%)
May 07, 2018	29.30	29.57	28.65	28.65	91,339	-0.79(-2.67%)
May 04, 2018	29.62	30.04	28.97	29.43	145,339	-0.28(-0.93%)
May 03, 2018	31.14	31.14	29.62	29.71	129,361	-1.52(-4.88%)
May 02, 2018	31.84	31.84	31.01	31.24	124,058	-0.55(-1.74%)
May 01, 2018	31.56	31.84	30.78	31.79	118,463	+0.14(+0.44%)
Apr 30, 2018	31.84	32.12	31.38	31.65	85,701	+0.00(+0.00%)
Apr 27, 2018	31.88	32.02	31.42	31.65	57,056	-0.14(-0.44%)
Apr 26, 2018	32.07	32.07	31.61	31.79	93,198	-0.14(-0.43%)
Apr 25, 2018	31.75	32.30	31.51	31.93	165,281	+0.18(+0.58%)
Apr 24, 2018	31.47	31.88	31.14	31.75	113,489	+0.51(+1.63%)
Apr 23, 2018	31.56	31.56	31.14	31.24	99,535	-0.18(-0.59%)
Apr 20, 2018	31.88	32.44	31.14	31.42	68,238	-0.55(-1.73%)
Apr 19, 2018	31.93	32.35	31.75	31.98	77,808	-0.05(-0.14%)
Apr 18, 2018	32.44	33.32	31.75	32.02	131,522	-0.42(-1.28%)
Apr 17, 2018	32.48	32.85	32.30	32.44	82,177	+0.09(+0.29%)
Apr 16, 2018	31.51	32.81	31.14	32.35	214,900	+1.06(+3.40%)
Apr 13, 2018	31.88	31.88	31.10	31.28	53,417	-0.46(-1.46%)
Apr 12, 2018	31.47	31.93	31.28	31.75	59,397	+0.42(+1.33%)
Apr 11, 2018	30.73	31.33	30.68	31.33	76,525	+0.52(+1.70%)
Apr 10, 2018	31.27	31.31	30.72	30.81	100,647	-0.23(-0.74%)
Apr 09, 2018	31.41	31.68	30.95	31.04	131,086	-0.14(-0.44%)
Apr 06, 2018	30.76	31.59	30.76	31.18	104,009	+0.18(+0.59%)
Apr 05, 2018	31.22	31.41	30.76	30.99	100,294	-0.09(-0.30%)
Apr 04, 2018	30.03	31.17	29.86	31.08	235,333	+0.69(+2.27%)
Apr 03, 2018	30.49	30.85	30.07	30.39	90,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.