Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	84.00	85.81	83.06	85.40	99,012	+0.42(+0.50%)
Jun 29, 2022	86.07	87.19	84.54	84.98	59,154	-1.36(-1.57%)
Jun 28, 2022	87.32	87.85	86.05	86.34	82,203	-0.97(-1.12%)
Jun 27, 2022	86.69	88.06	86.46	87.31	90,798	+1.43(+1.66%)
Jun 24, 2022	86.11	86.82	85.40	85.89	201,062	+0.29(+0.33%)
Jun 23, 2022	85.62	86.60	84.52	85.60	83,361	+1.30(+1.54%)
Jun 22, 2022	87.00	87.53	83.69	84.30	81,813	-3.32(-3.79%)
Jun 21, 2022	83.08	88.49	82.61	87.62	112,044	+5.01(+6.07%)
Jun 17, 2022	87.90	88.36	82.21	82.61	236,588	-5.21(-5.93%)
Jun 16, 2022	86.49	88.32	85.69	87.82	84,685	+0.25(+0.28%)
Jun 15, 2022	87.32	88.89	87.24	87.57	95,788	+1.07(+1.24%)
Jun 14, 2022	83.84	86.58	82.97	86.50	103,249	+3.41(+4.10%)
Jun 13, 2022	83.43	84.50	82.83	83.09	96,539	-1.52(-1.79%)
Jun 10, 2022	83.98	85.44	83.34	84.61	89,724	-0.04(-0.05%)
Jun 09, 2022	86.69	86.82	84.46	84.65	72,341	-1.81(-2.10%)
Jun 08, 2022	88.60	88.60	86.10	86.46	114,014	-2.35(-2.65%)
Jun 07, 2022	87.83	89.23	87.44	88.81	94,169	+0.08(+0.09%)
Jun 06, 2022	89.34	89.94	88.36	88.73	102,615	-0.42(-0.47%)
Jun 03, 2022	90.53	90.97	88.35	89.15	69,185	-1.57(-1.73%)
Jun 02, 2022	87.76	90.72	86.74	90.72	113,536	+3.26(+3.73%)
Jun 01, 2022	87.84	88.06	85.96	87.46	106,349	-0.22(-0.25%)
May 31, 2022	88.11	88.22	86.45	87.68	188,000	-0.62(-0.70%)
May 27, 2022	86.63	88.58	86.26	88.30	111,936	+1.55(+1.78%)
May 26, 2022	86.44	89.37	86.44	86.75	103,149	+0.45(+0.52%)
May 25, 2022	84.47	86.68	83.86	86.30	118,490	+1.36(+1.60%)
May 24, 2022	83.72	85.04	83.27	84.94	88,333	+0.34(+0.41%)
May 23, 2022	83.44	85.67	83.25	84.60	72,217	+1.45(+1.74%)
May 20, 2022	83.70	84.39	81.02	83.15	114,037	-0.21(-0.25%)
May 19, 2022	83.12	85.51	82.19	83.36	157,773	-0.84(-0.99%)
May 18, 2022	88.60	89.01	83.07	84.19	187,098	-6.06(-6.72%)
May 17, 2022	91.82	91.82	89.56	90.26	104,073	-1.00(-1.10%)
May 16, 2022	91.91	92.49	90.82	91.26	118,302	-0.50(-0.55%)
May 13, 2022	92.52	93.08	90.42	91.76	114,631	-0.56(-0.61%)
May 12, 2022	91.46	93.88	91.16	92.32	105,186	-0.51(-0.55%)
May 11, 2022	94.82	96.40	92.57	92.84	113,806	-2.03(-2.14%)
May 10, 2022	93.18	94.98	93.02	94.86	132,218	+1.68(+1.81%)
May 09, 2022	91.54	94.61	90.65	93.18	151,810	+0.51(+0.55%)
May 06, 2022	92.37	94.51	91.14	92.67	88,701	+1.13(+1.24%)
May 05, 2022	96.22	96.22	89.13	91.54	176,569	-4.13(-4.32%)
May 04, 2022	93.64	95.70	93.05	95.67	109,934	+2.03(+2.17%)
May 03, 2022	93.19	95.39	92.08	93.64	115,480	+0.45(+0.49%)
May 02, 2022	91.83	94.19	91.53	93.19	127,437	+1.52(+1.65%)
Apr 29, 2022	92.54	92.83	91.20	91.68	140,474	-0.92(-0.99%)
Apr 28, 2022	92.56	93.37	91.17	92.59	117,600	+0.52(+0.57%)
Apr 27, 2022	93.20	94.02	91.57	92.07	97,229	-0.59(-0.64%)
Apr 26, 2022	93.24	94.65	91.75	92.66	131,470	-1.36(-1.45%)
Apr 25, 2022	93.67	94.29	92.54	94.02	108,728	-0.61(-0.65%)
Apr 22, 2022	97.37	97.95	94.50	94.63	87,625	-3.16(-3.23%)
Apr 21, 2022	98.30	98.87	96.97	97.79	92,735	-0.07(-0.07%)
Apr 20, 2022	98.92	100.40	97.48	97.86	100,869	-0.53(-0.54%)
Apr 19, 2022	94.42	98.49	94.42	98.39	154,297	+4.34(+4.62%)
Apr 18, 2022	93.24	94.99	93.05	94.05	146,192	+0.42(+0.45%)
Apr 14, 2022	92.54	94.92	92.41	93.62	98,445	+1.40(+1.52%)
Apr 13, 2022	93.57	94.60	90.65	92.23	115,258	-0.80(-0.86%)
Apr 12, 2022	93.03	95.00	92.67	93.02	126,182	-0.19(-0.20%)
Apr 11, 2022	92.69	95.29	92.65	93.21	202,774	+0.69(+0.74%)
Apr 08, 2022	91.12	93.10	91.12	92.52	94,207	+2.01(+2.22%)
Apr 07, 2022	89.49	91.84	89.02	90.51	196,261	+1.04(+1.17%)
Apr 06, 2022	87.49	90.71	87.10	89.47	129,844	+2.12(+2.43%)
Apr 05, 2022	88.38	89.95	87.04	87.35	111,151	-1.17(-1.32%)
Apr 04, 2022	87.47	88.68	86.62	88.52	163,574	+0.71(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.