Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.31	94.34	92.80	94.16	122,624	+0.38(+0.41%)
Jul 28, 2022	93.60	94.20	92.76	93.77	61,539	+0.12(+0.13%)
Jul 27, 2022	92.86	94.09	90.61	93.65	108,410	+1.41(+1.53%)
Jul 26, 2022	90.95	92.24	89.78	92.24	82,414	+0.62(+0.68%)
Jul 25, 2022	92.13	92.68	91.13	91.62	68,231	-0.09(-0.10%)
Jul 22, 2022	91.24	92.09	90.64	91.71	79,230	+0.64(+0.70%)
Jul 21, 2022	91.60	91.98	90.07	91.07	75,777	-0.53(-0.58%)
Jul 20, 2022	90.74	91.81	89.76	91.60	87,576	+0.72(+0.79%)
Jul 19, 2022	90.47	92.28	90.47	90.88	123,045	+0.92(+1.02%)
Jul 18, 2022	89.77	92.17	89.54	89.96	106,124	+0.70(+0.78%)
Jul 15, 2022	90.20	90.43	88.63	89.26	134,167	+0.59(+0.67%)
Jul 14, 2022	87.36	88.67	86.58	88.67	93,025	+0.33(+0.37%)
Jul 13, 2022	87.80	89.59	87.56	88.35	70,255	+0.27(+0.30%)
Jul 12, 2022	87.13	88.73	87.13	88.08	107,054	+1.19(+1.37%)
Jul 11, 2022	86.41	88.25	86.41	86.89	59,635	+0.01(+0.01%)
Jul 08, 2022	87.07	88.10	86.48	86.88	82,073	+0.04(+0.05%)
Jul 07, 2022	86.07	87.17	85.98	86.84	65,888	+1.22(+1.43%)
Jul 06, 2022	85.63	86.31	84.47	85.61	63,554	-0.55(-0.64%)
Jul 05, 2022	86.09	86.56	83.70	86.16	126,321	-0.13(-0.15%)
Jul 01, 2022	85.16	86.56	84.42	86.29	141,095	+0.89(+1.04%)
Jun 30, 2022	84.00	85.81	83.06	85.40	99,012	+0.42(+0.50%)
Jun 29, 2022	86.07	87.19	84.54	84.98	59,154	-1.36(-1.57%)
Jun 28, 2022	87.32	87.85	86.05	86.34	82,203	-0.97(-1.12%)
Jun 27, 2022	86.69	88.06	86.46	87.31	90,798	+1.43(+1.66%)
Jun 24, 2022	86.11	86.82	85.40	85.89	201,062	+0.29(+0.33%)
Jun 23, 2022	85.62	86.60	84.52	85.60	83,361	+1.30(+1.54%)
Jun 22, 2022	87.00	87.53	83.69	84.30	81,813	-3.32(-3.79%)
Jun 21, 2022	83.08	88.49	82.61	87.62	112,044	+5.01(+6.07%)
Jun 17, 2022	87.90	88.36	82.21	82.61	236,588	-5.21(-5.93%)
Jun 16, 2022	86.49	88.32	85.69	87.82	84,685	+0.25(+0.28%)
Jun 15, 2022	87.32	88.89	87.24	87.57	95,788	+1.07(+1.24%)
Jun 14, 2022	83.84	86.58	82.97	86.50	103,249	+3.41(+4.10%)
Jun 13, 2022	83.43	84.50	82.83	83.09	96,539	-1.52(-1.79%)
Jun 10, 2022	83.98	85.44	83.34	84.61	89,724	-0.04(-0.05%)
Jun 09, 2022	86.69	86.82	84.46	84.65	72,341	-1.81(-2.10%)
Jun 08, 2022	88.60	88.60	86.10	86.46	114,014	-2.35(-2.65%)
Jun 07, 2022	87.83	89.23	87.44	88.81	94,169	+0.08(+0.09%)
Jun 06, 2022	89.34	89.94	88.36	88.73	102,615	-0.42(-0.47%)
Jun 03, 2022	90.53	90.97	88.35	89.15	69,185	-1.57(-1.73%)
Jun 02, 2022	87.76	90.72	86.74	90.72	113,536	+3.26(+3.73%)
Jun 01, 2022	87.84	88.06	85.96	87.46	106,349	-0.22(-0.25%)
May 31, 2022	88.11	88.22	86.45	87.68	188,000	-0.62(-0.70%)
May 27, 2022	86.63	88.58	86.26	88.30	111,936	+1.55(+1.78%)
May 26, 2022	86.44	89.37	86.44	86.75	103,149	+0.45(+0.52%)
May 25, 2022	84.47	86.68	83.86	86.30	118,490	+1.36(+1.60%)
May 24, 2022	83.72	85.04	83.27	84.94	88,333	+0.34(+0.41%)
May 23, 2022	83.44	85.67	83.25	84.60	72,217	+1.45(+1.74%)
May 20, 2022	83.70	84.39	81.02	83.15	114,037	-0.21(-0.25%)
May 19, 2022	83.12	85.51	82.19	83.36	157,773	-0.84(-0.99%)
May 18, 2022	88.60	89.01	83.07	84.19	187,098	-6.06(-6.72%)
May 17, 2022	91.82	91.82	89.56	90.26	104,073	-1.00(-1.10%)
May 16, 2022	91.91	92.49	90.82	91.26	118,302	-0.50(-0.55%)
May 13, 2022	92.52	93.08	90.42	91.76	114,631	-0.56(-0.61%)
May 12, 2022	91.46	93.88	91.16	92.32	105,186	-0.51(-0.55%)
May 11, 2022	94.82	96.40	92.57	92.84	113,806	-2.03(-2.14%)
May 10, 2022	93.18	94.98	93.02	94.86	132,218	+1.68(+1.81%)
May 09, 2022	91.54	94.61	90.65	93.18	151,810	+0.51(+0.55%)
May 06, 2022	92.37	94.51	91.14	92.67	88,701	+1.13(+1.24%)
May 05, 2022	96.22	96.22	89.13	91.54	176,569	-4.13(-4.32%)
May 04, 2022	93.64	95.70	93.05	95.67	109,934	+2.03(+2.17%)
May 03, 2022	93.19	95.39	92.08	93.64	115,480	+0.45(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.