Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.96	17.23	16.75	17.04	114,520	-0.09(-0.54%)
Feb 28, 2008	17.09	17.47	17.05	17.13	113,902	-0.04(-0.21%)
Feb 27, 2008	17.18	17.52	17.00	17.17	56,514	-0.15(-0.86%)
Feb 26, 2008	16.98	17.59	16.54	17.32	86,125	+0.33(+1.92%)
Feb 25, 2008	17.14	17.14	16.62	16.99	194,704	-0.15(-0.87%)
Feb 22, 2008	17.15	17.34	16.81	17.14	115,136	+0.00(+0.00%)
Feb 21, 2008	17.48	17.62	17.03	17.14	160,135	-0.22(-1.27%)
Feb 20, 2008	17.10	17.52	17.10	17.36	161,224	+0.11(+0.62%)
Feb 19, 2008	17.48	17.51	17.15	17.25	93,616	+0.04(+0.21%)
Feb 18, 2008	16.94	17.32	16.75	17.22	147,810	+0.00(+0.00%)
Feb 15, 2008	16.94	17.32	16.75	17.22	147,810	+0.15(+0.87%)
Feb 14, 2008	17.90	18.05	16.89	17.07	163,467	-0.82(-4.60%)
Feb 13, 2008	17.37	17.90	17.27	17.89	191,649	+0.66(+3.83%)
Feb 12, 2008	17.22	17.46	17.15	17.23	173,667	+0.09(+0.50%)
Feb 11, 2008	16.91	17.35	16.78	17.15	140,101	+0.30(+1.77%)
Feb 08, 2008	16.91	17.00	16.59	16.85	177,009	-0.11(-0.63%)
Feb 07, 2008	16.42	17.26	16.36	16.95	186,527	+0.15(+0.89%)
Feb 06, 2008	16.53	17.37	16.30	16.81	214,642	+0.38(+2.29%)
Feb 05, 2008	16.51	16.99	16.20	16.43	196,988	-0.45(-2.65%)
Feb 04, 2008	16.76	17.23	16.76	16.88	192,937	+0.13(+0.81%)
Feb 01, 2008	16.68	16.94	16.07	16.74	271,432	+0.21(+1.29%)
Jan 31, 2008	15.61	16.81	15.43	16.53	271,333	+0.89(+5.67%)
Jan 30, 2008	15.64	16.34	15.48	15.64	320,806	+0.34(+2.23%)
Jan 29, 2008	15.94	16.14	15.17	15.30	236,960	-0.79(-4.94%)
Jan 28, 2008	15.67	16.17	15.35	16.10	124,464	+0.43(+2.72%)
Jan 25, 2008	16.35	16.53	15.42	15.67	68,176	-0.46(-2.86%)
Jan 24, 2008	16.80	17.03	16.13	16.13	137,723	-0.54(-3.24%)
Jan 23, 2008	15.76	16.99	15.71	16.67	117,071	+0.14(+0.86%)
Jan 22, 2008	16.14	16.68	14.96	16.53	252,697	+0.14(+0.87%)
Jan 21, 2008	17.47	17.75	16.17	16.39	259,758	+0.00(+0.00%)
Jan 18, 2008	17.47	17.75	16.17	16.39	259,758	-0.78(-4.55%)
Jan 17, 2008	18.03	18.28	16.61	17.17	289,900	-0.86(-4.76%)
Jan 16, 2008	17.66	18.57	17.54	18.03	103,517	+0.28(+1.60%)
Jan 15, 2008	17.83	18.16	17.65	17.74	148,816	-0.38(-2.08%)
Jan 14, 2008	18.42	18.79	18.10	18.12	186,055	-0.14(-0.78%)
Jan 11, 2008	18.20	18.76	18.05	18.26	143,411	+0.12(+0.66%)
Jan 10, 2008	18.70	18.82	17.80	18.14	137,197	-0.86(-4.52%)
Jan 09, 2008	16.85	19.23	16.42	19.00	170,879	+2.12(+12.57%)
Jan 08, 2008	18.05	18.81	16.85	16.88	126,801	-1.12(-6.23%)
Jan 07, 2008	16.92	18.59	16.78	18.00	100,848	+1.19(+7.09%)
Jan 04, 2008	17.15	17.34	16.54	16.81	89,832	-0.57(-3.27%)
Jan 03, 2008	18.17	18.25	17.27	17.37	96,045	-0.79(-4.38%)
Jan 02, 2008	17.96	18.78	17.82	18.17	128,708	+0.15(+0.83%)
Jan 01, 2008	18.08	18.28	17.34	18.02	0	+0.00(+0.00%)
Dec 31, 2007	18.08	18.28	17.34	18.02	104,145	-0.17(-0.94%)
Dec 28, 2007	18.10	19.37	18.10	18.19	101,606	+0.15(+0.83%)
Dec 27, 2007	18.90	18.90	17.97	18.04	77,981	-0.86(-4.54%)
Dec 26, 2007	18.58	19.06	18.32	18.90	76,816	+0.26(+1.37%)
Dec 24, 2007	18.35	18.90	18.32	18.64	33,818	+0.43(+2.38%)
Dec 21, 2007	18.27	18.80	17.79	18.21	221,807	+0.24(+1.34%)
Dec 20, 2007	18.30	18.30	17.61	17.97	96,714	-0.13(-0.74%)
Dec 19, 2007	17.74	18.28	17.50	18.10	125,912	+0.31(+1.76%)
Dec 18, 2007	17.20	17.79	16.78	17.79	334,958	+0.77(+4.54%)
Dec 17, 2007	16.91	17.08	16.78	17.02	71,525	-0.02(-0.12%)
Dec 14, 2007	17.08	17.46	16.37	17.04	156,078	-0.23(-1.36%)
Dec 13, 2007	17.03	17.41	16.65	17.27	56,319	+0.09(+0.54%)
Dec 12, 2007	17.93	17.98	16.85	17.18	115,739	-0.23(-1.30%)
Dec 11, 2007	17.45	17.88	17.35	17.41	104,431	-0.05(-0.28%)
Dec 10, 2007	17.66	17.83	17.36	17.46	95,207	-0.19(-1.09%)
Dec 07, 2007	18.10	18.19	17.57	17.65	87,367	-0.36(-2.01%)
Dec 06, 2007	17.92	18.12	17.61	18.01	131,943	+0.11(+0.59%)
Dec 05, 2007	17.59	17.95	17.58	17.91	65,032	+0.52(+2.98%)
Dec 04, 2007	17.30	17.77	16.99	17.39	96,782	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.