Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.57	40.27	38.46	38.85	133,133	-0.60(-1.52%)
Jul 30, 2020	42.11	42.24	39.40	39.45	92,340	-3.03(-7.13%)
Jul 29, 2020	42.26	42.94	41.99	42.48	119,463	+0.31(+0.73%)
Jul 28, 2020	41.81	42.52	41.59	42.17	132,252	+0.40(+0.95%)
Jul 27, 2020	39.85	41.95	39.65	41.77	102,187	+2.00(+5.02%)
Jul 24, 2020	39.43	40.17	39.43	39.78	99,254	+0.26(+0.66%)
Jul 23, 2020	39.12	39.91	38.96	39.52	101,945	+0.31(+0.79%)
Jul 22, 2020	39.34	39.60	38.90	39.21	58,560	-0.14(-0.34%)
Jul 21, 2020	38.20	39.49	38.11	39.34	102,377	+1.26(+3.32%)
Jul 20, 2020	38.71	39.04	37.55	38.08	89,559	-0.76(-1.96%)
Jul 17, 2020	38.69	39.75	38.69	38.84	76,875	+0.09(+0.22%)
Jul 16, 2020	38.61	39.83	38.53	38.75	75,866	+0.05(+0.12%)
Jul 15, 2020	38.96	39.38	38.52	38.70	141,047	+0.07(+0.17%)
Jul 14, 2020	38.33	38.70	38.22	38.64	112,700	+0.28(+0.73%)
Jul 13, 2020	39.12	39.12	38.19	38.36	97,677	-0.17(-0.45%)
Jul 10, 2020	38.44	38.83	38.04	38.53	87,547	+0.12(+0.30%)
Jul 09, 2020	38.96	39.14	37.84	38.41	101,709	-0.63(-1.61%)
Jul 08, 2020	40.01	40.24	38.66	39.04	116,610	-0.82(-2.05%)
Jul 07, 2020	39.90	40.57	39.62	39.86	98,333	-0.10(-0.24%)
Jul 06, 2020	39.86	40.25	39.24	39.95	86,171	+0.50(+1.27%)
Jul 02, 2020	40.17	40.73	39.32	39.45	80,303	-0.30(-0.75%)
Jul 01, 2020	41.24	41.28	39.75	39.75	72,721	-1.65(-3.99%)
Jun 30, 2020	40.92	41.76	40.15	41.41	225,727	+0.66(+1.63%)
Jun 29, 2020	38.87	41.17	38.87	40.74	164,368	+1.98(+5.11%)
Jun 26, 2020	39.18	39.22	38.55	38.76	198,053	-0.49(-1.25%)
Jun 25, 2020	38.87	39.28	38.38	39.25	161,762	+0.34(+0.86%)
Jun 24, 2020	38.88	39.40	38.06	38.92	149,060	-0.17(-0.44%)
Jun 23, 2020	39.61	39.91	38.57	39.09	104,549	-0.20(-0.51%)
Jun 22, 2020	39.15	39.53	38.53	39.29	85,318	+0.07(+0.17%)
Jun 19, 2020	39.63	39.79	38.93	39.22	215,217	+0.25(+0.64%)
Jun 18, 2020	39.74	40.56	38.61	38.97	114,131	-0.75(-1.89%)
Jun 17, 2020	40.38	40.52	39.51	39.72	72,757	-0.55(-1.36%)
Jun 16, 2020	40.00	40.78	39.52	40.27	72,087	+1.13(+2.90%)
Jun 15, 2020	38.73	39.38	38.03	39.14	132,446	+0.02(+0.05%)
Jun 12, 2020	41.09	41.22	38.69	39.12	167,264	-1.22(-3.03%)
Jun 11, 2020	40.48	40.91	40.12	40.34	124,471	-0.59(-1.43%)
Jun 10, 2020	41.15	42.59	40.88	40.92	157,556	-0.10(-0.23%)
Jun 09, 2020	41.10	41.27	40.50	41.02	105,534	-0.18(-0.44%)
Jun 08, 2020	40.36	41.39	40.21	41.20	100,590	+1.01(+2.51%)
Jun 05, 2020	41.44	41.44	39.96	40.19	97,882	-0.62(-1.53%)
Jun 04, 2020	41.88	41.88	40.47	40.82	104,176	-1.26(-2.99%)
Jun 03, 2020	41.60	42.90	41.42	42.08	137,269	+0.84(+2.03%)
Jun 02, 2020	40.43	41.37	40.07	41.24	94,477	+0.88(+2.19%)
Jun 01, 2020	40.89	41.25	40.15	40.36	115,325	-0.61(-1.48%)
May 29, 2020	40.56	41.19	40.10	40.96	106,204	+0.37(+0.90%)
May 28, 2020	41.70	42.10	40.34	40.60	102,581	-0.83(-2.00%)
May 27, 2020	39.61	41.72	39.36	41.42	92,033	+2.06(+5.23%)
May 26, 2020	40.70	40.78	39.19	39.37	74,674	-0.52(-1.30%)
May 22, 2020	40.59	40.87	39.59	39.89	48,785	-0.72(-1.78%)
May 21, 2020	40.97	40.97	39.72	40.61	57,764	-0.39(-0.96%)
May 20, 2020	40.81	41.69	40.63	41.00	77,483	+0.70(+1.74%)
May 19, 2020	42.13	43.20	40.27	40.30	141,682	-2.14(-5.05%)
May 18, 2020	42.29	43.50	41.92	42.44	178,553	+0.75(+1.80%)
May 15, 2020	40.71	42.43	40.43	41.69	140,634	+0.76(+1.86%)
May 14, 2020	41.65	41.65	39.79	40.93	119,027	-1.25(-2.96%)
May 13, 2020	41.92	42.78	41.28	42.18	84,839	+0.05(+0.11%)
May 12, 2020	42.74	43.11	41.96	42.14	89,154	-0.61(-1.42%)
May 11, 2020	41.79	43.19	41.79	42.74	117,514	+0.99(+2.37%)
May 08, 2020	39.41	41.94	38.71	41.75	156,341	+3.47(+9.07%)
May 07, 2020	37.01	40.09	36.94	38.28	177,574	+2.12(+5.88%)
May 06, 2020	36.94	37.22	35.34	36.16	85,306	-0.71(-1.93%)
May 05, 2020	38.02	38.12	36.34	36.87	82,206	-1.14(-3.01%)
May 04, 2020	36.39	38.23	35.95	38.01	116,075	+1.86(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.