Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.25	94.35	93.02	93.27	63,800	-0.76(-0.81%)
Oct 28, 2022	90.94	94.89	90.94	94.03	73,143	+2.86(+3.13%)
Oct 27, 2022	91.91	92.25	90.80	91.17	72,087	+0.24(+0.26%)
Oct 26, 2022	91.36	92.16	90.00	90.93	49,737	-0.07(-0.08%)
Oct 25, 2022	89.06	91.68	89.06	91.01	68,677	+1.79(+2.01%)
Oct 24, 2022	88.72	89.94	88.58	89.22	66,785	+0.20(+0.22%)
Oct 21, 2022	85.84	89.97	85.00	89.02	89,218	+3.85(+4.53%)
Oct 20, 2022	86.69	86.69	84.80	85.16	56,060	-1.36(-1.58%)
Oct 19, 2022	84.35	86.59	84.35	86.53	87,243	+1.97(+2.33%)
Oct 18, 2022	85.74	86.08	84.00	84.56	140,525	-0.18(-0.21%)
Oct 17, 2022	84.65	85.79	83.80	84.74	82,630	+0.46(+0.55%)
Oct 14, 2022	89.16	90.18	83.47	84.27	88,248	-4.95(-5.55%)
Oct 13, 2022	85.09	89.70	84.43	89.22	93,117	+3.77(+4.41%)
Oct 12, 2022	86.01	87.05	85.46	85.46	74,622	-0.62(-0.72%)
Oct 11, 2022	83.93	87.23	83.93	86.08	100,440	+1.93(+2.29%)
Oct 10, 2022	81.67	84.24	81.67	84.16	61,481	+3.01(+3.72%)
Oct 07, 2022	80.73	81.48	80.31	81.14	130,965	-0.07(-0.09%)
Oct 06, 2022	80.61	81.66	80.61	81.21	89,062	+0.61(+0.76%)
Oct 05, 2022	81.04	82.12	80.39	80.60	100,492	-0.99(-1.22%)
Oct 04, 2022	80.78	82.23	80.78	81.59	105,662	+1.44(+1.80%)
Oct 03, 2022	78.92	80.60	77.46	80.15	110,037	+2.02(+2.59%)
Sep 30, 2022	78.77	79.56	77.25	78.13	89,645	-0.40(-0.51%)
Sep 29, 2022	80.74	80.77	77.47	78.53	118,663	-2.70(-3.33%)
Sep 28, 2022	80.46	81.86	79.81	81.24	123,305	+0.77(+0.96%)
Sep 27, 2022	81.47	81.99	80.08	80.47	76,349	-0.82(-1.01%)
Sep 26, 2022	80.25	81.83	80.08	81.28	82,137	+0.62(+0.77%)
Sep 23, 2022	80.07	81.14	79.85	80.66	84,887	-0.61(-0.75%)
Sep 22, 2022	81.43	81.91	80.93	81.27	72,608	-0.36(-0.45%)
Sep 21, 2022	82.43	83.59	81.64	81.64	89,931	-0.85(-1.03%)
Sep 20, 2022	82.36	82.74	81.12	82.49	68,338	-0.54(-0.65%)
Sep 19, 2022	82.21	83.79	81.91	83.03	79,200	+0.84(+1.02%)
Sep 16, 2022	82.54	82.98	80.91	82.19	176,134	-0.41(-0.50%)
Sep 15, 2022	84.14	84.98	82.18	82.61	125,807	-2.07(-2.45%)
Sep 14, 2022	86.18	86.72	84.01	84.68	81,577	-1.30(-1.51%)
Sep 13, 2022	88.34	89.04	85.78	85.98	96,386	-3.11(-3.49%)
Sep 12, 2022	90.40	91.01	88.69	89.09	86,197	-1.14(-1.27%)
Sep 09, 2022	87.65	90.79	87.65	90.23	99,901	+2.89(+3.31%)
Sep 08, 2022	89.54	89.54	86.39	87.34	88,610	-2.58(-2.87%)
Sep 07, 2022	88.90	90.10	88.24	89.92	85,422	+1.29(+1.46%)
Sep 06, 2022	87.42	89.62	86.88	88.63	106,335	+1.49(+1.71%)
Sep 02, 2022	87.79	88.72	86.62	87.14	81,059	-0.24(-0.27%)
Sep 01, 2022	86.07	88.77	85.17	87.38	109,875	+1.05(+1.21%)
Aug 31, 2022	87.91	88.14	85.95	86.33	109,419	-2.16(-2.44%)
Aug 30, 2022	89.62	90.37	88.18	88.49	108,130	-1.57(-1.74%)
Aug 29, 2022	90.97	91.00	89.25	90.06	92,898	-1.02(-1.12%)
Aug 26, 2022	93.03	94.68	90.88	91.08	117,954	-2.57(-2.75%)
Aug 25, 2022	96.23	96.27	89.94	93.65	308,674	-2.94(-3.04%)
Aug 24, 2022	98.75	99.11	95.49	96.59	153,322	-2.59(-2.62%)
Aug 23, 2022	98.31	101.47	98.04	99.19	314,701	+1.11(+1.14%)
Aug 22, 2022	98.12	98.40	96.48	98.07	93,617	-0.28(-0.28%)
Aug 19, 2022	97.64	98.52	96.48	98.35	89,051	+0.29(+0.29%)
Aug 18, 2022	96.04	98.37	95.85	98.06	69,130	+2.56(+2.69%)
Aug 17, 2022	96.04	96.21	94.70	95.50	64,297	-0.72(-0.75%)
Aug 16, 2022	94.69	96.66	94.69	96.22	132,515	+1.63(+1.72%)
Aug 15, 2022	93.30	95.01	93.30	94.59	88,476	-0.01(-0.01%)
Aug 12, 2022	94.69	95.35	93.19	94.60	145,393	+0.21(+0.22%)
Aug 11, 2022	95.00	95.82	94.23	94.39	115,468	-0.36(-0.39%)
Aug 10, 2022	95.10	96.06	94.54	94.76	118,801	+0.64(+0.68%)
Aug 09, 2022	96.81	97.99	93.75	94.12	104,586	-2.71(-2.80%)
Aug 08, 2022	96.42	98.29	96.31	96.83	111,062	+0.19(+0.19%)
Aug 05, 2022	97.10	98.63	96.18	96.64	136,235	-0.39(-0.41%)
Aug 04, 2022	96.37	99.35	95.46	97.04	157,857	+0.67(+0.70%)
Aug 03, 2022	95.42	97.13	94.34	96.37	101,695	+1.54(+1.62%)
Aug 02, 2022	95.83	95.83	93.66	94.83	69,670	-0.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.