Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.68	93.65	91.13	91.29	67,955	-1.42(-1.53%)
Apr 27, 2023	91.97	92.71	91.35	92.71	42,110	+0.69(+0.75%)
Apr 26, 2023	91.38	92.16	91.20	92.01	80,732	+0.25(+0.27%)
Apr 25, 2023	93.25	93.25	91.66	91.76	54,951	-1.65(-1.76%)
Apr 24, 2023	93.10	93.91	92.42	93.41	46,672	+0.61(+0.65%)
Apr 21, 2023	92.73	93.66	91.89	92.81	68,710	+0.42(+0.45%)
Apr 20, 2023	90.81	92.47	90.81	92.39	57,496	+1.85(+2.05%)
Apr 19, 2023	90.57	91.38	90.23	90.53	56,786	+0.03(+0.03%)
Apr 18, 2023	91.11	91.72	90.50	90.50	57,207	-0.61(-0.66%)
Apr 17, 2023	89.90	91.35	89.90	91.11	52,488	+1.37(+1.53%)
Apr 14, 2023	89.48	90.26	88.80	89.74	62,194	+0.37(+0.41%)
Apr 13, 2023	89.42	89.92	88.12	89.37	52,944	-0.12(-0.13%)
Apr 12, 2023	90.66	90.75	88.84	89.49	55,709	-1.09(-1.20%)
Apr 11, 2023	91.27	92.19	90.39	90.58	65,041	-0.36(-0.39%)
Apr 10, 2023	89.25	91.12	89.22	90.94	68,947	+1.68(+1.88%)
Apr 06, 2023	89.26	89.51	88.63	89.26	53,767	-0.10(-0.11%)
Apr 05, 2023	89.17	89.58	88.69	89.36	67,026	-0.06(-0.07%)
Apr 04, 2023	91.21	91.43	88.94	89.43	76,156	-1.34(-1.47%)
Apr 03, 2023	88.18	91.04	88.03	90.76	179,949	+2.95(+3.36%)
Mar 31, 2023	86.80	88.19	86.16	87.81	119,846	+1.34(+1.55%)
Mar 30, 2023	87.12	87.52	85.54	86.48	81,325	-0.49(-0.56%)
Mar 29, 2023	88.09	88.55	86.77	86.96	81,124	-0.82(-0.94%)
Mar 28, 2023	87.88	88.71	87.54	87.78	67,259	-0.21(-0.24%)
Mar 27, 2023	87.23	88.65	87.23	87.99	58,803	+0.76(+0.87%)
Mar 24, 2023	86.05	88.02	85.93	87.23	74,511	+0.55(+0.64%)
Mar 23, 2023	87.81	87.95	85.90	86.68	76,469	-1.22(-1.39%)
Mar 22, 2023	89.11	89.76	87.74	87.89	76,802	-1.27(-1.42%)
Mar 21, 2023	89.16	89.62	88.73	89.16	73,450	+0.49(+0.55%)
Mar 20, 2023	88.53	89.72	88.43	88.68	104,850	+0.56(+0.64%)
Mar 17, 2023	89.55	89.93	87.05	88.11	145,308	-2.21(-2.44%)
Mar 16, 2023	89.02	90.68	88.39	90.32	68,524	+0.56(+0.63%)
Mar 15, 2023	88.63	89.75	87.97	89.75	102,520	+0.46(+0.51%)
Mar 14, 2023	89.56	90.22	88.84	89.30	118,533	+0.35(+0.39%)
Mar 13, 2023	90.23	91.65	88.42	88.95	78,778	-2.02(-2.22%)
Mar 10, 2023	92.30	92.69	90.11	90.97	102,300	-1.66(-1.80%)
Mar 09, 2023	92.39	94.25	91.82	92.64	109,913	+0.32(+0.34%)
Mar 08, 2023	90.67	92.32	90.17	92.32	93,447	+1.42(+1.56%)
Mar 07, 2023	90.59	91.23	89.70	90.90	61,968	+0.42(+0.46%)
Mar 06, 2023	91.85	91.85	90.17	90.49	94,430	-1.18(-1.29%)
Mar 03, 2023	91.72	91.87	90.35	91.67	51,505	+0.36(+0.39%)
Mar 02, 2023	89.19	91.68	89.19	91.31	78,434	+2.23(+2.50%)
Mar 01, 2023	88.61	89.16	87.94	89.08	84,449	+0.57(+0.65%)
Feb 28, 2023	89.69	89.83	88.18	88.51	258,328	-1.26(-1.40%)
Feb 27, 2023	90.59	91.20	89.23	89.76	87,217	-0.56(-0.62%)
Feb 24, 2023	90.97	90.97	89.54	90.33	104,818	-0.32(-0.35%)
Feb 23, 2023	91.55	92.25	90.22	90.65	68,655	-0.78(-0.86%)
Feb 22, 2023	93.15	94.03	89.39	91.43	156,584	-2.04(-2.18%)
Feb 21, 2023	93.69	94.23	92.86	93.47	67,788	-0.52(-0.56%)
Feb 17, 2023	93.94	95.02	93.86	93.99	62,559	+0.61(+0.66%)
Feb 16, 2023	93.11	94.18	92.95	93.38	80,285	-0.07(-0.07%)
Feb 15, 2023	92.25	93.61	91.77	93.45	88,085	+0.92(+1.00%)
Feb 14, 2023	93.69	93.69	92.24	92.53	83,754	-1.24(-1.32%)
Feb 13, 2023	93.11	94.10	92.13	93.76	93,052	+0.65(+0.70%)
Feb 10, 2023	92.07	93.41	91.28	93.11	87,286	+0.65(+0.71%)
Feb 09, 2023	92.28	93.50	91.65	92.46	115,818	+0.59(+0.65%)
Feb 08, 2023	90.80	92.35	90.47	91.86	101,923	+0.41(+0.44%)
Feb 07, 2023	91.58	92.19	89.31	91.46	124,872	-0.32(-0.35%)
Feb 06, 2023	92.49	93.01	91.70	91.77	77,718	-0.43(-0.46%)
Feb 03, 2023	93.22	93.45	91.23	92.20	126,574	-1.20(-1.28%)
Feb 02, 2023	91.87	93.82	91.52	93.40	141,464	-0.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.