Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.46	82.89	81.82	81.97	218,357	-0.18(-0.22%)
Jun 29, 2023	81.93	82.99	81.78	82.15	68,791	+0.09(+0.11%)
Jun 28, 2023	81.97	82.25	81.01	82.06	62,801	-0.09(-0.11%)
Jun 27, 2023	82.42	83.84	82.03	82.15	81,976	-0.05(-0.06%)
Jun 26, 2023	82.93	83.46	81.48	82.20	77,120	-0.72(-0.87%)
Jun 23, 2023	82.78	83.93	82.13	82.93	154,168	-0.19(-0.23%)
Jun 22, 2023	83.25	83.32	82.49	83.11	52,660	-0.08(-0.10%)
Jun 21, 2023	83.07	83.78	82.83	83.19	52,139	-0.08(-0.10%)
Jun 20, 2023	83.88	84.72	83.08	83.27	76,229	-0.54(-0.64%)
Jun 16, 2023	84.86	85.52	83.56	83.81	121,115	-0.67(-0.80%)
Jun 15, 2023	84.26	85.20	83.99	84.48	52,447	+0.06(+0.07%)
Jun 14, 2023	85.02	85.33	84.09	84.42	71,762	-0.19(-0.22%)
Jun 13, 2023	84.16	85.50	83.59	84.61	83,886	+0.59(+0.70%)
Jun 12, 2023	84.09	84.44	83.61	84.03	63,213	-0.26(-0.31%)
Jun 09, 2023	85.29	86.60	84.13	84.29	93,522	-0.82(-0.97%)
Jun 08, 2023	84.90	85.30	83.89	85.11	79,343	-0.13(-0.15%)
Jun 07, 2023	83.59	85.58	83.31	85.24	140,290	+1.65(+1.97%)
Jun 06, 2023	81.22	84.11	80.97	83.59	122,495	+2.09(+2.57%)
Jun 05, 2023	83.11	83.11	81.30	81.50	72,211	-1.16(-1.40%)
Jun 02, 2023	81.12	83.04	80.72	82.66	93,992	+1.77(+2.18%)
Jun 01, 2023	79.60	81.01	79.35	80.89	87,934	+1.28(+1.61%)
May 31, 2023	81.98	82.09	79.35	79.61	133,833	-2.16(-2.64%)
May 30, 2023	80.88	82.37	80.69	81.78	83,404	+0.74(+0.92%)
May 26, 2023	80.95	81.55	80.41	81.03	102,465	-0.13(-0.16%)
May 25, 2023	81.05	81.56	80.55	81.16	101,523	-0.53(-0.64%)
May 24, 2023	82.41	82.54	81.20	81.69	73,846	-0.55(-0.66%)
May 23, 2023	81.55	82.41	81.16	82.23	62,075	+0.57(+0.69%)
May 22, 2023	81.87	82.07	80.92	81.67	67,924	-0.27(-0.33%)
May 19, 2023	81.63	82.03	80.79	81.93	64,549	+0.77(+0.95%)
May 18, 2023	80.61	81.33	80.34	81.16	69,163	+0.28(+0.34%)
May 17, 2023	81.04	81.08	79.63	80.88	79,240	+0.26(+0.32%)
May 16, 2023	80.47	80.83	79.94	80.63	80,763	-0.25(-0.31%)
May 15, 2023	80.90	80.97	80.00	80.87	69,368	+0.23(+0.28%)
May 12, 2023	80.60	81.33	80.06	80.65	80,139	+0.61(+0.77%)
May 11, 2023	79.92	80.64	79.36	80.03	90,055	+0.00(+0.00%)
May 10, 2023	81.05	81.53	79.37	80.03	84,255	-0.40(-0.49%)
May 09, 2023	80.87	81.42	79.35	80.43	63,031	-0.49(-0.60%)
May 08, 2023	80.96	82.32	80.32	80.91	69,803	-0.22(-0.27%)
May 05, 2023	84.51	84.51	80.93	81.13	120,717	-3.14(-3.73%)
May 04, 2023	89.78	89.78	81.49	84.28	175,538	-6.16(-6.81%)
May 03, 2023	91.99	92.24	90.33	90.43	82,276	-1.35(-1.47%)
May 02, 2023	91.74	91.98	90.70	91.78	57,458	+0.07(+0.08%)
May 01, 2023	91.23	91.71	90.71	91.71	57,089	+0.43(+0.47%)
Apr 28, 2023	92.68	93.65	91.13	91.29	67,955	-1.42(-1.53%)
Apr 27, 2023	91.97	92.71	91.35	92.71	42,110	+0.69(+0.75%)
Apr 26, 2023	91.38	92.16	91.20	92.01	80,732	+0.25(+0.27%)
Apr 25, 2023	93.25	93.25	91.66	91.76	54,951	-1.65(-1.76%)
Apr 24, 2023	93.10	93.91	92.42	93.41	46,672	+0.61(+0.65%)
Apr 21, 2023	92.73	93.66	91.89	92.81	68,710	+0.42(+0.45%)
Apr 20, 2023	90.81	92.47	90.81	92.39	57,496	+1.85(+2.05%)
Apr 19, 2023	90.57	91.38	90.23	90.53	56,786	+0.03(+0.03%)
Apr 18, 2023	91.11	91.72	90.50	90.50	57,207	-0.61(-0.66%)
Apr 17, 2023	89.90	91.35	89.90	91.11	52,488	+1.37(+1.53%)
Apr 14, 2023	89.48	90.26	88.80	89.74	62,194	+0.37(+0.41%)
Apr 13, 2023	89.42	89.92	88.12	89.37	52,944	-0.12(-0.13%)
Apr 12, 2023	90.66	90.75	88.84	89.49	55,709	-1.09(-1.20%)
Apr 11, 2023	91.27	92.19	90.39	90.58	65,041	-0.36(-0.39%)
Apr 10, 2023	89.25	91.12	89.22	90.94	68,947	+1.68(+1.88%)
Apr 06, 2023	89.26	89.51	88.63	89.26	53,767	-0.10(-0.11%)
Apr 05, 2023	89.17	89.58	88.69	89.36	67,026	-0.06(-0.07%)
Apr 04, 2023	91.21	91.43	88.94	89.43	76,156	-1.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.