Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.23	40.82	40.03	40.72	210,980	+0.56(+1.40%)
Jul 30, 2015	40.79	40.97	39.90	40.16	232,700	-0.76(-1.85%)
Jul 29, 2015	40.61	41.49	40.33	40.91	116,736	+0.24(+0.58%)
Jul 28, 2015	40.25	41.11	39.63	40.68	149,995	+0.44(+1.09%)
Jul 27, 2015	40.42	40.63	39.67	40.24	151,374	-0.28(-0.70%)
Jul 24, 2015	41.54	41.59	40.42	40.52	147,184	-1.06(-2.54%)
Jul 23, 2015	42.54	42.54	41.50	41.57	205,587	-0.77(-1.81%)
Jul 22, 2015	42.59	43.19	42.00	42.34	212,120	-0.39(-0.91%)
Jul 21, 2015	42.72	43.34	42.33	42.73	193,406	+0.09(+0.21%)
Jul 20, 2015	43.21	43.61	42.41	42.64	186,279	-0.36(-0.84%)
Jul 17, 2015	43.81	44.41	42.90	43.00	136,203	-0.88(-2.01%)
Jul 16, 2015	43.32	44.29	42.95	43.88	125,353	+0.78(+1.82%)
Jul 15, 2015	43.75	43.86	42.68	43.09	223,841	-0.65(-1.49%)
Jul 14, 2015	44.04	44.35	42.99	43.75	214,081	-0.50(-1.13%)
Jul 13, 2015	45.01	45.33	43.46	44.25	128,947	-0.43(-0.96%)
Jul 10, 2015	45.31	45.33	44.12	44.68	109,715	-0.15(-0.33%)
Jul 09, 2015	44.88	45.22	43.53	44.83	224,905	+0.40(+0.91%)
Jul 08, 2015	43.59	44.86	43.17	44.42	145,616	+0.51(+1.16%)
Jul 07, 2015	41.87	43.97	41.86	43.91	170,572	+1.86(+4.43%)
Jul 06, 2015	41.70	42.36	41.40	42.05	149,800	+0.04(+0.10%)
Jul 02, 2015	42.00	42.01	42.01	42.01	159,326	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.