Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.02	29.16	27.88	28.17	133,670	-1.05(-3.59%)
May 30, 2019	29.66	30.11	29.05	29.22	45,656	-0.46(-1.56%)
May 29, 2019	29.52	29.85	29.10	29.68	67,160	+0.02(+0.06%)
May 28, 2019	29.56	29.76	29.38	29.66	85,801	+0.26(+0.87%)
May 24, 2019	28.97	29.66	28.81	29.40	49,107	+0.58(+2.00%)
May 23, 2019	28.93	29.26	28.73	28.83	88,840	-0.30(-1.04%)
May 22, 2019	29.16	29.60	28.74	29.13	69,058	-0.11(-0.39%)
May 21, 2019	28.80	29.42	28.80	29.24	43,050	+0.51(+1.78%)
May 20, 2019	28.94	29.20	28.29	28.73	136,961	-0.25(-0.85%)
May 17, 2019	28.71	29.36	28.71	28.98	62,866	+0.09(+0.29%)
May 16, 2019	29.01	29.44	28.70	28.89	68,750	+0.08(+0.30%)
May 15, 2019	28.99	29.08	28.53	28.81	84,614	-0.35(-1.20%)
May 14, 2019	28.47	29.27	28.47	29.16	50,671	+0.64(+2.25%)
May 13, 2019	27.97	28.66	27.71	28.52	66,188	+0.26(+0.90%)
May 10, 2019	27.19	28.42	27.16	28.26	53,870	+0.94(+3.42%)
May 09, 2019	25.90	27.39	25.79	27.33	61,646	+1.31(+5.05%)
May 08, 2019	25.75	26.08	25.55	26.01	60,107	+0.08(+0.29%)
May 07, 2019	26.16	26.41	25.74	25.94	43,849	-0.41(-1.54%)
May 06, 2019	25.72	26.35	25.72	26.34	39,765	+0.27(+1.05%)
May 03, 2019	25.42	26.35	25.42	26.07	146,582	+0.84(+3.33%)
May 02, 2019	25.88	25.92	25.22	25.23	55,164	-0.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.