Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.46	68.08	66.46	67.86	93,757	+1.09(+1.63%)
Oct 28, 2021	65.50	66.96	65.25	66.77	71,115	+1.54(+2.36%)
Oct 27, 2021	66.37	66.79	65.12	65.23	45,028	-1.19(-1.79%)
Oct 26, 2021	67.10		66.40	66.42	60,680	-0.85(-1.27%)
Oct 25, 2021	65.78	67.70	65.55	67.27	73,750	+1.40(+2.13%)
Oct 22, 2021	65.34	66.40	65.12	65.87	43,582	+0.46(+0.70%)
Oct 21, 2021	64.14	65.41	64.04	65.41	57,588	+1.36(+2.13%)
Oct 20, 2021	64.21	64.89	64.04	64.05	56,576	-0.09(-0.14%)
Oct 19, 2021	64.86	65.54	63.20	64.14	84,382	-0.60(-0.92%)
Oct 18, 2021	65.97	66.28	64.64	64.73	51,186	-1.03(-1.57%)
Oct 15, 2021	67.29	67.56	65.69	65.76	65,701	-0.59(-0.89%)
Oct 14, 2021	67.04	67.04	66.06	66.35	69,635	-0.38(-0.57%)
Oct 13, 2021	66.83	66.88	66.15	66.73	110,365	-0.01(-0.01%)
Oct 12, 2021	66.25	67.06	66.20	66.74	57,067	+0.77(+1.16%)
Oct 11, 2021	66.88	67.42	65.26	65.98	53,166	-0.77(-1.15%)
Oct 08, 2021	66.70	67.43	66.43	66.74	38,810	+0.22(+0.32%)
Oct 07, 2021	66.85	66.96	65.42	66.53	85,456	+0.85(+1.30%)
Oct 06, 2021	66.24	66.73	65.11	65.67	70,542	-0.70(-1.06%)
Oct 05, 2021	65.41	66.44	65.08	66.38	46,072	+1.24(+1.91%)
Oct 04, 2021	64.87	65.95	64.87	65.13	72,566	+0.61(+0.94%)
Oct 01, 2021	64.35	65.08	63.68	64.53	88,349	-0.08(-0.12%)
Sep 30, 2021	65.90	66.05	64.61	64.61	66,932	-1.25(-1.90%)
Sep 29, 2021	65.40	66.60	64.67	65.86	63,532	+0.80(+1.23%)
Sep 28, 2021	64.61	65.37	64.09	65.06	107,025	+0.48(+0.74%)
Sep 27, 2021	63.97	65.03	63.97	64.58	70,867	+0.50(+0.78%)
Sep 24, 2021	64.22	65.06	63.97	64.08	62,544	-0.33(-0.52%)
Sep 23, 2021	63.35	64.52	63.35	64.41	48,647	+1.10(+1.73%)
Sep 22, 2021	63.04	64.28	62.53	63.31	91,612	+0.70(+1.13%)
Sep 21, 2021	62.84	63.23	62.35	62.61	64,471	+0.00(+0.00%)
Sep 20, 2021	63.34	63.76	61.85	62.61	116,452	-0.86(-1.36%)
Sep 17, 2021	63.87	63.92	62.86	63.47	242,512	-0.21(-0.32%)
Sep 16, 2021	64.33	64.33	63.37	63.68	78,892	-0.35(-0.55%)
Sep 15, 2021	63.53	64.03	63.26	64.03	78,201	+0.53(+0.83%)
Sep 14, 2021	64.60	64.60	63.17	63.50	79,641	-0.82(-1.28%)
Sep 13, 2021	66.88	67.51	63.97	64.32	121,694	-2.14(-3.22%)
Sep 10, 2021	68.00	68.00	66.21	66.46	79,046	-1.60(-2.36%)
Sep 09, 2021	67.32	68.45	66.95	68.07	57,883	+0.58(+0.86%)
Sep 08, 2021	68.00	68.00	66.89	67.49	56,137	-0.51(-0.75%)
Sep 07, 2021	68.59	69.26	67.85	68.00	80,247	-0.62(-0.90%)
Sep 03, 2021	68.81	68.98	68.05	68.62	45,700	-0.27(-0.40%)
Sep 02, 2021	67.03	69.19	67.02	68.89	87,921	+2.12(+3.18%)
Sep 01, 2021	66.39	66.95	65.56	66.77	60,764	+0.34(+0.52%)
Aug 31, 2021	65.72	66.59	65.46	66.43	106,961	+0.95(+1.45%)
Aug 30, 2021	65.19	66.95	65.14	65.48	62,441	+0.81(+1.26%)
Aug 27, 2021	64.06	64.96	63.66	64.66	63,988	+0.77(+1.21%)
Aug 26, 2021	64.41	64.97	63.79	63.89	82,964	-0.52(-0.81%)
Aug 25, 2021	63.91	64.63	63.72	64.41	79,234	+0.76(+1.20%)
Aug 24, 2021	64.08	64.35	63.44	63.65	87,946	-0.43(-0.67%)
Aug 23, 2021	64.38	64.57	62.91	64.08	75,538	+0.06(+0.09%)
Aug 20, 2021	62.51	64.09	62.51	64.02	126,203	+1.26(+2.01%)
Aug 19, 2021	62.90	63.42	61.53	62.76	120,334	-0.62(-0.97%)
Aug 18, 2021	63.21	64.56	62.82	63.37	70,916	+0.04(+0.06%)
Aug 17, 2021	62.60	63.49	62.52	63.33	89,884	+0.39(+0.62%)
Aug 16, 2021	63.07	63.59	62.22	62.94	67,928	-0.67(-1.05%)
Aug 13, 2021	63.25	63.89	62.20	63.61	66,277	+0.55(+0.87%)
Aug 12, 2021	65.11	65.68	62.98	63.06	80,092	-2.59(-3.95%)
Aug 11, 2021	64.61	66.13	64.42	65.65	108,892	+1.56(+2.43%)
Aug 10, 2021	61.56	64.37	61.56	64.10	97,116	+2.56(+4.17%)
Aug 09, 2021	62.40	62.59	61.53	61.53	98,216	-0.76(-1.22%)
Aug 06, 2021	62.04	62.93	60.36	62.30	126,690	+0.37(+0.60%)
Aug 05, 2021	60.10	62.58	58.58	61.92	318,351	+5.32(+9.40%)
Aug 04, 2021	58.02	58.02	56.33	56.60	133,341	-1.60(-2.76%)
Aug 03, 2021	57.99	58.75	57.64	58.21	157,273	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.