Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.14	67.28	66.20	66.95	308,587	+0.06(+0.09%)
Feb 25, 2010	65.31	67.06	64.95	66.89	359,125	+0.49(+0.74%)
Feb 24, 2010	65.85	66.49	65.44	66.40	353,667	+1.02(+1.56%)
Feb 23, 2010	66.00	66.71	65.17	65.38	479,575	-0.68(-1.03%)
Feb 22, 2010	66.45	66.94	65.66	66.06	353,717	-0.83(-1.24%)
Feb 19, 2010	66.55	67.02	65.32	66.89	772,125	-0.40(-0.59%)
Feb 18, 2010	65.70	68.47	65.45	67.29	2,541,315	+4.84(+7.75%)
Feb 17, 2010	63.22	63.38	61.76	62.45	663,634	+0.21(+0.34%)
Feb 16, 2010	62.04	62.29	60.26	62.24	431,312	+0.90(+1.47%)
Feb 12, 2010	60.83	61.34	61.34	61.34	460,300	-0.22(-0.36%)
Feb 11, 2010	60.59	61.70	59.47	61.56	416,986	+0.69(+1.13%)
Feb 10, 2010	59.50	61.22	59.50	60.87	277,025	+0.20(+0.33%)
Feb 09, 2010	60.21	61.45	60.15	60.67	318,178	+0.96(+1.61%)
Feb 08, 2010	60.97	60.98	59.70	59.71	185,227	-0.93(-1.53%)
Feb 05, 2010	59.81	60.66	59.12	60.64	330,288	+0.56(+0.93%)
Feb 04, 2010	62.25	62.26	59.75	60.08	444,249	-2.62(-4.18%)
Feb 03, 2010	62.82	63.39	62.49	62.70	236,475	-0.12(-0.19%)
Feb 02, 2010	62.25	63.31	61.91	62.82	391,087	+0.66(+1.06%)
Feb 01, 2010	61.92	62.96	61.78	62.16	294,284	+0.61(+0.99%)
Jan 29, 2010	62.27	63.13	61.54	61.55	477,422	-0.42(-0.68%)
Jan 28, 2010	63.75	64.28	61.79	61.97	518,495	-2.06(-3.22%)
Jan 27, 2010	64.81	64.91	61.72	64.03	792,992	-1.02(-1.57%)
Jan 26, 2010	65.19	66.06	64.50	65.05	315,156	-0.14(-0.21%)
Jan 25, 2010	65.37	66.18	64.61	65.19	425,042	+1.14(+1.78%)
Jan 22, 2010	67.83	67.83	64.00	64.05	925,161	-4.04(-5.93%)
Jan 21, 2010	71.89	72.09	66.90	68.09	1,167,480	-3.52(-4.92%)
Jan 20, 2010	71.75	71.77	70.51	71.61	203,539	-0.43(-0.60%)
Jan 19, 2010	70.30	72.45	70.30	72.04	341,278	+1.38(+1.95%)
Jan 15, 2010	71.40	70.66	70.66	70.66	373,300	-0.23(-0.32%)
Jan 14, 2010	71.10	71.60	70.67	70.89	185,595	-0.04(-0.06%)
Jan 13, 2010	70.22	71.07	68.94	70.93	268,701	+1.16(+1.66%)
Jan 12, 2010	71.32	71.48	68.98	69.77	524,450	-1.81(-2.53%)
Jan 11, 2010	72.17	72.50	71.00	71.58	295,701	-0.08(-0.11%)
Jan 08, 2010	71.33	72.37	70.56	71.66	592,589	+0.09(+0.13%)
Jan 07, 2010	71.14	71.63	70.08	71.57	293,067	-0.35(-0.49%)
Jan 06, 2010	70.05	72.20	69.83	71.92	774,173	+2.09(+2.99%)
Jan 05, 2010	68.62	70.07	68.16	69.83	648,963	+2.03(+2.99%)
Jan 04, 2010	68.92	69.00	67.58	67.80	372,805	+0.23(+0.34%)
Dec 31, 2009	68.70	67.57	67.57	67.57	334,700	-1.18(-1.72%)
Dec 30, 2009	68.44	69.49	68.32	68.75	470,733	+0.35(+0.51%)
Dec 29, 2009	68.19	68.65	67.03	68.40	297,655	+0.39(+0.57%)
Dec 28, 2009	68.30	68.99	67.76	68.01	191,044	-0.29(-0.42%)
Dec 24, 2009	68.46	68.48	68.09	68.30	92,742	-0.19(-0.28%)
Dec 23, 2009	67.66	68.92	67.44	68.49	291,523	+1.15(+1.71%)
Dec 22, 2009	67.09	67.56	66.85	67.34	393,845	+0.16(+0.24%)
Dec 21, 2009	66.50	67.41	66.05	67.18	603,124	+0.99(+1.50%)
Dec 18, 2009	66.02	66.91	65.32	66.19	1,063,831	+0.66(+1.01%)
Dec 17, 2009	66.82	67.34	65.39	65.53	656,083	-1.30(-1.95%)
Dec 16, 2009	67.23	67.60	66.13	66.83	525,975	-0.77(-1.14%)
Dec 15, 2009	65.82	68.88	65.39	67.60	1,155,754	+1.09(+1.64%)
Dec 14, 2009	65.41	66.63	64.30	66.51	610,945	+2.08(+3.23%)
Dec 11, 2009	64.46	64.80	63.22	64.43	297,133	+0.45(+0.70%)
Dec 10, 2009	63.45	64.19	63.00	63.98	344,466	+0.86(+1.36%)
Dec 09, 2009	62.90	63.38	61.89	63.12	346,353	+0.51(+0.81%)
Dec 08, 2009	62.08	62.72	60.88	62.61	308,167	+1.17(+1.90%)
Dec 07, 2009	61.79	62.21	61.06	61.44	243,739	-0.73(-1.17%)
Dec 04, 2009	62.43	63.04	61.70	62.17	395,806	+0.53(+0.86%)
Dec 03, 2009	61.25	62.99	61.25	61.64	287,041	-0.24(-0.39%)
Dec 02, 2009	62.04	63.10	61.58	61.88	224,912	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.