Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.87	40.72	38.01	39.84	404,791	-0.09(-0.23%)
Feb 26, 2016	40.19	40.34	39.67	39.93	475,226	-0.09(-0.22%)
Feb 25, 2016	40.22	40.41	39.26	40.02	657,616	-0.03(-0.07%)
Feb 24, 2016	39.48	40.35	39.40	40.05	514,483	+0.14(+0.35%)
Feb 23, 2016	39.63	40.47	39.63	39.91	465,077	-0.09(-0.23%)
Feb 22, 2016	39.59	40.29	39.31	40.00	561,060	+0.57(+1.45%)
Feb 19, 2016	39.49	39.96	38.88	39.43	502,713	-0.13(-0.33%)
Feb 18, 2016	38.48	41.14	37.04	39.56	951,695	+3.06(+8.38%)
Feb 17, 2016	36.92	37.17	33.55	36.50	434,933	-0.22(-0.60%)
Feb 16, 2016	35.89	36.81	35.76	36.72	313,107	+1.22(+3.44%)
Feb 12, 2016	34.57	35.50	35.50	35.50	315,500	+1.32(+3.86%)
Feb 11, 2016	33.57	34.26	33.20	34.18	361,574	+0.05(+0.15%)
Feb 10, 2016	34.61	35.01	34.11	34.13	217,587	-0.20(-0.58%)
Feb 09, 2016	34.24	35.12	33.81	34.33	258,380	-0.49(-1.41%)
Feb 08, 2016	33.78	34.89	33.36	34.82	229,945	+0.66(+1.93%)
Feb 05, 2016	34.50	34.74	33.61	34.16	160,631	-0.52(-1.50%)
Feb 04, 2016	33.82	35.13	33.82	34.68	255,716	+0.77(+2.27%)
Feb 03, 2016	32.76	34.06	32.25	33.91	238,814	+1.36(+4.18%)
Feb 02, 2016	32.24	32.77	32.08	32.55	202,438	-0.14(-0.43%)
Feb 01, 2016	32.60	32.97	32.30	32.69	302,419	-0.27(-0.82%)
Jan 29, 2016	31.43	33.05	31.43	32.96	344,610	+1.44(+4.57%)
Jan 28, 2016	31.41	31.84	31.17	31.52	144,295	+0.38(+1.22%)
Jan 27, 2016	31.48	31.74	30.90	31.14	202,070	-0.39(-1.24%)
Jan 26, 2016	30.89	31.66	30.77	31.53	228,547	+0.88(+2.87%)
Jan 25, 2016	30.82	31.25	30.51	30.65	134,241	-0.31(-1.00%)
Jan 22, 2016	31.00	31.36	30.58	30.96	136,715	+0.40(+1.31%)
Jan 21, 2016	30.62	31.18	30.21	30.56	235,134	+0.01(+0.03%)
Jan 20, 2016	30.21	30.86	29.02	30.55	266,601	-0.11(-0.36%)
Jan 19, 2016	30.63	31.14	30.10	30.66	376,626	+0.35(+1.15%)
Jan 15, 2016	30.66	30.31	30.31	30.31	346,500	-1.13(-3.59%)
Jan 14, 2016	30.94	31.81	30.27	31.44	296,824	+0.65(+2.11%)
Jan 13, 2016	32.78	33.77	30.63	30.79	377,238	-1.30(-4.05%)
Jan 12, 2016	32.61	32.91	31.48	32.09	206,748	-0.25(-0.77%)
Jan 11, 2016	32.10	32.48	31.83	32.34	240,830	+0.36(+1.13%)
Jan 08, 2016	32.71	32.99	31.94	31.98	189,853	-0.58(-1.78%)
Jan 07, 2016	33.98	34.02	32.49	32.56	295,585	-1.84(-5.35%)
Jan 06, 2016	35.84	35.97	34.40	34.40	287,011	-2.06(-5.65%)
Jan 05, 2016	35.71	36.55	35.33	36.46	277,313	+0.85(+2.39%)
Jan 04, 2016	35.68	36.26	35.18	35.61	386,511	-0.57(-1.58%)
Dec 31, 2015	36.21	36.18	36.18	36.18	208,100	-0.25(-0.69%)
Dec 30, 2015	36.64	36.91	36.14	36.43	175,081	-0.34(-0.92%)
Dec 29, 2015	36.47	36.88	36.32	36.77	147,981	+0.43(+1.18%)
Dec 28, 2015	36.24	36.36	35.92	36.34	182,751	-0.02(-0.06%)
Dec 24, 2015	36.25	36.36	36.36	36.36	70,200	+0.09(+0.25%)
Dec 23, 2015	35.50	36.29	35.30	36.27	257,920	+0.97(+2.75%)
Dec 22, 2015	35.47	35.94	34.83	35.30	216,400	-0.08(-0.23%)
Dec 21, 2015	35.18	35.98	35.00	35.38	293,698	+0.44(+1.26%)
Dec 18, 2015	35.63	36.40	34.84	34.94	918,250	-0.86(-2.40%)
Dec 17, 2015	36.38	36.40	35.71	35.80	254,803	-0.49(-1.35%)
Dec 16, 2015	36.03	36.42	35.75	36.29	157,023	+0.42(+1.17%)
Dec 15, 2015	35.45	36.03	35.06	35.87	559,648	+0.72(+2.05%)
Dec 14, 2015	34.97	35.21	34.34	35.15	248,560	+0.03(+0.09%)
Dec 11, 2015	34.56	35.89	34.40	35.12	383,626	-0.01(-0.03%)
Dec 10, 2015	34.65	35.52	34.43	35.13	166,249	+0.51(+1.47%)
Dec 09, 2015	34.57	35.23	34.15	34.62	108,173	-0.23(-0.66%)
Dec 08, 2015	34.77	35.15	34.43	34.85	126,488	-0.32(-0.91%)
Dec 07, 2015	35.33	35.58	35.04	35.17	164,730	-0.28(-0.79%)
Dec 04, 2015	35.18	35.73	35.05	35.45	219,544	+0.28(+0.80%)
Dec 03, 2015	35.58	35.77	34.98	35.17	180,845	-0.18(-0.51%)
Dec 02, 2015	35.49	35.97	35.27	35.35	149,245	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.