Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.35	72.00	69.90	70.00	366,027	-0.80(-1.13%)
Feb 27, 2018	71.10	73.35	70.65	70.80	426,665	+0.40(+0.57%)
Feb 26, 2018	69.35	70.50	68.45	70.40	258,209	+0.85(+1.22%)
Feb 23, 2018	69.50	69.90	68.90	69.55	138,655	+0.25(+0.36%)
Feb 22, 2018	69.10	69.85	69.00	69.30	109,770	+0.30(+0.43%)
Feb 21, 2018	68.30	69.90	68.25	69.00	197,767	+0.50(+0.73%)
Feb 20, 2018	68.65	69.40	68.25	68.50	225,201	-0.35(-0.51%)
Feb 16, 2018		68.85	68.85	68.85	0	+0.10(+0.15%)
Feb 15, 2018	68.25	69.30	67.50	68.75	192,753	+1.15(+1.70%)
Feb 14, 2018	66.55	67.60	65.85	67.60	179,925	+0.65(+0.97%)
Feb 13, 2018	66.45	67.05	66.30	66.95	90,975	+0.05(+0.07%)
Feb 12, 2018	66.15	67.35	65.45	66.90	210,203	+1.00(+1.52%)
Feb 09, 2018	66.40	67.45	63.90	65.90	231,094	+0.25(+0.38%)
Feb 08, 2018	68.45	68.45	65.60	65.65	205,829	-2.85(-4.16%)
Feb 07, 2018	68.30	68.30	67.90	68.50	197,040	+0.10(+0.15%)
Feb 06, 2018	67.10	68.90	66.31	68.40	271,566	-0.80(-1.16%)
Feb 05, 2018	70.50	70.85	68.70	69.20	181,792	-1.55(-2.19%)
Feb 02, 2018	70.65	71.00	70.15	70.75	223,763	-0.10(-0.14%)
Feb 01, 2018	72.50	72.80	70.80	70.85	411,719	-2.35(-3.21%)
Jan 31, 2018	74.25	74.60	73.15	73.20	225,948	-0.55(-0.75%)
Jan 30, 2018	73.75	73.80	73.15	73.75	279,418	-0.70(-0.94%)
Jan 29, 2018	74.75	75.30	74.40	74.45	247,931	-0.50(-0.67%)
Jan 26, 2018	75.40	75.40	74.55	74.95	257,149	+0.10(+0.13%)
Jan 25, 2018	74.60	74.88	73.45	74.85	347,788	+0.45(+0.60%)
Jan 24, 2018	74.30	75.05	73.90	74.40	548,875	+0.50(+0.68%)
Jan 23, 2018	74.25	74.60	73.85	73.90	136,352	-0.20(-0.27%)
Jan 22, 2018	75.35	75.55	73.70	74.10	260,416	-0.70(-0.94%)
Jan 19, 2018	74.35	75.10	74.10	74.80	153,362	+0.65(+0.88%)
Jan 18, 2018	74.25	74.55	73.75	74.15	192,286	-0.05(-0.07%)
Jan 17, 2018	73.95	74.35	73.22	74.20	277,111	+0.70(+0.95%)
Jan 16, 2018	72.30	73.80	72.30	73.50	316,290	+1.80(+2.51%)
Jan 12, 2018		71.70	71.70	71.70	0	+0.50(+0.70%)
Jan 11, 2018	70.10	71.45	69.90	71.20	202,987	+1.10(+1.57%)
Jan 10, 2018		70.35		70.10	343,527	-0.20(-0.28%)
Jan 09, 2018	70.00	70.55	69.75	70.30	177,672	-0.15(-0.21%)
Jan 08, 2018	70.10	70.80	69.62	70.45	352,686	+0.25(+0.36%)
Jan 05, 2018	69.50	70.70	69.50	70.20	283,418	+0.80(+1.15%)
Jan 04, 2018	70.10	70.30	69.25	69.40	411,312	-0.75(-1.07%)
Jan 03, 2018	70.65	71.01	69.60	70.15	358,092	+0.85(+1.23%)
Jan 02, 2018	67.90	69.60	67.90	69.30	670,131	+1.10(+1.61%)
Dec 29, 2017		68.20	68.20	68.20	0	-0.25(-0.37%)
Dec 28, 2017	68.25	68.55	67.85	68.45	273,263	+0.40(+0.59%)
Dec 27, 2017	67.55	68.20	67.55	68.05	326,831	+0.40(+0.59%)
Dec 26, 2017	68.30	68.75	67.38	67.65	293,378	-0.40(-0.59%)
Dec 22, 2017	68.80	69.80	67.95	68.05	157,861	-0.50(-0.73%)
Dec 21, 2017	69.40	69.70	68.45	68.55	355,390	-0.50(-0.72%)
Dec 20, 2017	70.30	70.60	68.45	69.05	314,186	-1.15(-1.64%)
Dec 19, 2017	71.50	72.00	70.10	70.20	307,911	-1.05(-1.47%)
Dec 18, 2017	71.80	72.30	71.10	71.25	317,155	+0.05(+0.07%)
Dec 15, 2017	70.55	71.50	70.35	71.20	1,006,159	+0.90(+1.28%)
Dec 14, 2017	70.60	71.30	69.80	70.30	367,117	-0.70(-0.99%)
Dec 13, 2017	70.55	71.15	70.45	71.00	293,726	+0.45(+0.64%)
Dec 12, 2017	69.65	71.30	68.85	70.55	256,229	+1.10(+1.58%)
Dec 11, 2017	69.65	69.80	68.95	69.45	267,629	+0.25(+0.36%)
Dec 08, 2017	70.40	70.40	68.50	69.20	449,319	-0.70(-1.00%)
Dec 07, 2017	67.20	70.25	67.20	69.90	1,008,637	+2.50(+3.71%)
Dec 06, 2017	65.70	67.97	65.70	67.40	550,280	+1.55(+2.35%)
Dec 05, 2017	65.20	66.90	64.25	65.85	411,030	+0.30(+0.46%)
Dec 04, 2017	65.35	66.51	65.35	65.55	506,927	+0.80(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.