Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.85	61.00	59.60	60.05	215,822	+0.35(+0.59%)
Jun 28, 2018	58.80	60.20	58.55	59.70	233,696	+0.65(+1.10%)
Jun 27, 2018	59.80	60.60	59.05	59.05	211,018	-0.65(-1.09%)
Jun 26, 2018	58.75	59.85	58.25	59.70	248,283	+1.00(+1.70%)
Jun 25, 2018	58.90	59.20	57.45	58.70	387,853	-0.75(-1.26%)
Jun 22, 2018	60.45	61.10	59.10	59.45	373,602	-0.55(-0.92%)
Jun 21, 2018	60.75	61.00	59.70	60.00	338,970	-0.60(-0.99%)
Jun 20, 2018	58.95	60.70	58.75	60.60	289,544	+2.05(+3.50%)
Jun 19, 2018	59.45	59.75	58.10	58.55	208,567	-1.65(-2.74%)
Jun 18, 2018	58.35	61.10	58.05	60.20	478,748	+1.65(+2.82%)
Jun 15, 2018		57.90	57.24	58.55	635,347	+0.65(+1.12%)
Jun 14, 2018	58.00	58.35	57.70	57.90	238,349	-0.05(-0.09%)
Jun 13, 2018	58.45	59.15	57.80	57.95	441,580	-0.30(-0.52%)
Jun 12, 2018	58.60	59.15	58.05	58.25	258,573	-0.35(-0.60%)
Jun 11, 2018	58.90	59.50	58.50	58.60	364,150	+0.00(+0.00%)
Jun 08, 2018	59.00	59.15	58.25	58.60	274,183	-0.35(-0.59%)
Jun 07, 2018	59.85	59.90	58.90	58.95	252,394	-0.90(-1.50%)
Jun 06, 2018	59.15	59.90	58.55	59.85	297,432	+1.00(+1.70%)
Jun 05, 2018	58.00	58.95	57.77	58.85	272,389	+0.80(+1.38%)
Jun 04, 2018	57.10	58.15	56.95	58.05	319,619	+1.10(+1.93%)
Jun 01, 2018	57.55	58.45	56.70	56.95	265,654	-0.15(-0.26%)
May 31, 2018	58.05	58.35	57.05	57.10	193,330	-1.10(-1.89%)
May 30, 2018	57.95	58.45	57.65	58.20	396,702	+0.65(+1.13%)
May 29, 2018	58.75	58.85	57.17	57.55	339,298	-1.50(-2.54%)
May 25, 2018		59.05	59.05	59.05	0	-0.35(-0.59%)
May 24, 2018	59.50	59.90	59.05	59.40	410,120	-0.05(-0.08%)
May 23, 2018	58.95	60.40	58.90	59.45	368,975	+0.55(+0.93%)
May 22, 2018	59.95	60.35	58.80	58.90	312,144	-0.95(-1.59%)
May 21, 2018	58.95	60.38	58.95	59.85	538,110	+1.50(+2.57%)
May 18, 2018	58.40	58.75	57.96	58.35	336,660	+0.20(+0.34%)
May 17, 2018	59.40	59.65	58.10	58.15	468,655	-1.55(-2.60%)
May 16, 2018	61.80	61.93	59.65	59.70	530,587	-2.42(-3.90%)
May 15, 2018	63.00	64.70	60.00	62.12	1,045,066	-5.03(-7.48%)
May 14, 2018	66.65	67.65	66.20	67.15	250,367	+0.90(+1.36%)
May 11, 2018	67.45	68.00	65.60	66.25	460,052	-1.55(-2.29%)
May 10, 2018	67.65	67.90	67.20	67.80	211,745	+0.55(+0.82%)
May 09, 2018	67.40	67.60	66.80	67.25	208,471	-0.10(-0.15%)
May 08, 2018	66.50	67.60	66.35	67.35	313,894	+1.00(+1.51%)
May 07, 2018	65.35	66.65	65.00	66.35	271,573	+1.40(+2.16%)
May 04, 2018	64.85	65.70	64.05	64.95	340,463	+0.10(+0.15%)
May 03, 2018	64.85	65.40	64.45	64.85	166,035	-0.25(-0.38%)
May 02, 2018	65.20	65.85	64.95	65.10	159,042	-0.35(-0.53%)
May 01, 2018	65.25	65.45	64.25	65.45	227,415	+0.05(+0.08%)
Apr 30, 2018	65.75	66.20	65.40	65.40	176,094	-0.30(-0.46%)
Apr 27, 2018	66.00	69.09	65.35	65.70	107,167	-0.15(-0.23%)
Apr 26, 2018	66.20	66.20	64.90	65.85	248,195	-0.15(-0.23%)
Apr 25, 2018	66.95	67.40	65.75	66.00	223,834	-1.05(-1.57%)
Apr 24, 2018	68.50	69.20	66.45	67.05	291,760	-1.30(-1.90%)
Apr 23, 2018	69.20	69.35	67.75	68.35	177,461	-0.75(-1.09%)
Apr 20, 2018	69.50	70.20	68.40	69.10	233,800	-0.50(-0.72%)
Apr 19, 2018	71.40	71.85	69.45	69.60	144,828	-2.00(-2.79%)
Apr 18, 2018	71.25	72.00	70.80	71.60	331,213	+0.15(+0.21%)
Apr 17, 2018	70.50	71.80	69.80	71.45	182,828	+1.20(+1.71%)
Apr 16, 2018	70.10	70.85	69.90	70.25	186,987	+0.30(+0.43%)
Apr 13, 2018	70.20	70.55	69.15	69.95	139,876	-0.05(-0.07%)
Apr 12, 2018	70.05	70.35	69.65	70.00	166,267	+0.45(+0.65%)
Apr 11, 2018	69.30	70.14	68.88	69.55	138,696	+0.00(+0.00%)
Apr 10, 2018	69.30	70.15	69.20	69.55	239,586	+1.10(+1.61%)
Apr 09, 2018	68.45	69.30	68.10	68.45	97,548	+0.30(+0.44%)
Apr 06, 2018	69.50	70.05	67.65	68.15	162,944	-1.90(-2.71%)
Apr 05, 2018	70.55	71.05	69.85	70.05	155,941	+0.00(+0.00%)
Apr 04, 2018	69.20	70.50	68.25	70.05	187,053	+0.10(+0.14%)
Apr 03, 2018	68.80	70.00	68.50	69.95	225,578	+1.70(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.