Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.34	24.52	24.14	24.33	51,451,312	+0.03(+0.12%)
Feb 27, 2023	24.94	24.97	24.28	24.30	38,537,172	-0.23(-0.95%)
Feb 24, 2023	24.62	24.74	24.32	24.54	45,172,904	-0.46(-1.84%)
Feb 23, 2023	25.16	25.45	24.71	25.00	57,817,572	+0.14(+0.55%)
Feb 22, 2023	25.29	26.26	24.69	24.86	91,324,936	-0.58(-2.26%)
Feb 21, 2023	26.46	26.62	25.42	25.44	65,164,400	-1.51(-5.61%)
Feb 17, 2023	27.33	27.40	26.72	26.95	32,874,342	-0.58(-2.09%)
Feb 16, 2023	27.82	28.13	27.46	27.52	29,650,164	-0.63(-2.25%)
Feb 15, 2023	27.68	28.19	27.48	28.16	23,933,894	+0.22(+0.79%)
Feb 14, 2023	27.70	28.03	27.32	27.94	28,585,250	+0.07(+0.26%)
Feb 13, 2023	27.20	27.87	27.05	27.87	33,129,352	+0.73(+2.70%)
Feb 10, 2023	26.97	27.32	26.68	27.13	31,999,698	+0.06(+0.23%)
Feb 09, 2023	27.99	28.13	26.90	27.07	44,942,304	-0.49(-1.79%)
Feb 08, 2023	28.26	28.42	27.53	27.56	37,347,320	-0.79(-2.79%)
Feb 07, 2023	27.96	28.57	27.75	28.35	51,992,476	+0.35(+1.25%)
Feb 06, 2023	28.84	28.94	27.92	28.00	49,870,120	-1.23(-4.22%)
Feb 03, 2023	28.56	30.06	28.48	29.24	59,768,220	+0.13(+0.43%)
Feb 02, 2023	28.21	29.22	27.77	29.11	64,447,068	+1.08(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.