Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.50	24.67	24.29	24.49	51,126,984	+0.03(+0.12%)
Feb 27, 2023	25.10	25.13	24.44	24.46	38,294,248	-0.24(-0.95%)
Feb 24, 2023	24.77	24.90	24.48	24.69	44,888,152	-0.46(-1.84%)
Feb 23, 2023	25.32	25.62	24.87	25.15	57,453,116	+0.14(+0.55%)
Feb 22, 2023	25.45	26.42	24.85	25.02	90,749,256	-0.58(-2.26%)
Feb 21, 2023	26.63	26.79	25.58	25.60	64,753,628	-1.52(-5.61%)
Feb 17, 2023	27.50	27.57	26.89	27.12	32,667,116	-0.58(-2.09%)
Feb 16, 2023	27.99	28.31	27.63	27.70	29,463,262	-0.64(-2.25%)
Feb 15, 2023	27.86	28.37	27.66	28.34	23,783,026	+0.22(+0.79%)
Feb 14, 2023	27.88	28.21	27.49	28.12	28,405,060	+0.07(+0.26%)
Feb 13, 2023	27.37	28.04	27.22	28.04	32,920,518	+0.74(+2.70%)
Feb 10, 2023	27.14	27.49	26.85	27.31	31,797,984	+0.06(+0.23%)
Feb 09, 2023	28.17	28.31	27.07	27.24	44,659,004	-0.50(-1.79%)
Feb 08, 2023	28.44	28.60	27.71	27.74	37,111,896	-0.80(-2.79%)
Feb 07, 2023	28.14	28.75	27.93	28.53	51,664,740	+0.35(+1.25%)
Feb 06, 2023	29.02	29.12	28.10	28.18	49,555,760	-1.24(-4.22%)
Feb 03, 2023	28.74	30.25	28.66	29.42	59,391,464	+0.13(+0.43%)
Feb 02, 2023	28.38	29.40	27.94	29.30	64,040,816	+1.09(+3.85%)
Feb 01, 2023	27.06	28.56	26.86	28.21	65,192,256	+0.79(+2.87%)
Jan 31, 2023	26.96	27.45	26.71	27.42	54,177,128	+0.30(+1.11%)
Jan 30, 2023	26.90	27.67	26.85	27.12	57,004,048	-0.20(-0.75%)
Jan 27, 2023	26.27	27.40	25.99	27.33	153,082,464	-1.87(-6.41%)
Jan 26, 2023	29.17	29.22	28.46	29.20	56,554,320	+0.38(+1.31%)
Jan 25, 2023	28.65	29.00	28.31	28.82	29,079,782	-0.21(-0.74%)
Jan 24, 2023	29.05	29.30	28.85	29.03	25,540,358	-0.34(-1.16%)
Jan 23, 2023	28.46	29.59	28.32	29.37	39,963,544	+1.02(+3.59%)
Jan 20, 2023	27.58	28.36	27.41	28.35	36,231,204	+0.78(+2.81%)
Jan 19, 2023	27.76	27.90	27.40	27.58	37,994,376	-0.38(-1.35%)
Jan 18, 2023	28.92	28.94	27.78	27.96	45,531,100	-0.77(-2.69%)
Jan 17, 2023	29.29	29.36	28.65	28.73	35,616,036	-0.49(-1.68%)
Jan 13, 2023	29.08	29.28	28.93	29.22	32,318,768	-0.17(-0.59%)
Jan 12, 2023	29.09	29.48	28.60	29.39	29,833,054	+0.43(+1.47%)
Jan 11, 2023	28.80	29.00	28.14	28.97	31,288,472	+0.40(+1.39%)
Jan 10, 2023	28.37	28.64	28.06	28.57	23,704,480	+0.13(+0.44%)
Jan 09, 2023	27.99	28.98	27.99	28.44	38,595,588	+0.56(+2.02%)
Jan 06, 2023	27.10	27.98	26.57	27.88	32,759,868	+1.14(+4.25%)
Jan 05, 2023	26.62	26.96	26.57	26.74	34,568,676	-0.12(-0.43%)
Jan 04, 2023	26.60	27.09	26.36	26.86	38,783,760	+0.92(+3.55%)
Jan 03, 2023	26.25	26.27	25.59	25.94	32,254,536	+0.29(+1.14%)
Dec 30, 2022	25.13	25.68	25.04	25.65	31,976,966	+0.21(+0.84%)
Dec 29, 2022	25.01	25.51	24.99	25.43	31,848,652	+0.65(+2.62%)
Dec 28, 2022	25.07	25.34	24.75	24.78	26,959,122	-0.39(-1.54%)
Dec 27, 2022	25.07	25.33	24.89	25.17	32,169,368	-0.15(-0.58%)
Dec 23, 2022	25.15	25.41	24.92	25.32	24,321,190	+0.12(+0.46%)
Dec 22, 2022	25.67	25.67	24.60	25.20	48,906,524	-0.83(-3.21%)
Dec 21, 2022	25.80	26.17	25.79	26.04	28,943,956	+0.38(+1.48%)
Dec 20, 2022	25.74	26.07	25.64	25.66	32,807,974	-0.34(-1.31%)
Dec 19, 2022	26.10	26.17	25.72	26.00	38,763,900	-0.13(-0.48%)
Dec 16, 2022	26.20	26.33	25.67	26.12	83,581,592	-0.22(-0.85%)
Dec 15, 2022	27.11	27.17	26.32	26.35	47,056,956	-1.08(-3.93%)
Dec 14, 2022	27.67	28.26	27.18	27.42	38,252,096	-0.46(-1.64%)
Dec 13, 2022	28.91	29.20	27.53	27.88	60,321,288	+0.04(+0.14%)
Dec 12, 2022	27.30	27.86	27.03	27.84	36,178,060	+0.44(+1.59%)
Dec 09, 2022	27.55	27.93	27.36	27.40	26,423,678	-0.19(-0.70%)
Dec 08, 2022	27.48	27.75	27.23	27.60	29,340,432	+0.11(+0.39%)
Dec 07, 2022	27.44	27.70	27.32	27.49	29,087,234	-0.26(-0.94%)
Dec 06, 2022	28.33	28.44	27.50	27.75	28,546,818	-0.55(-1.95%)
Dec 05, 2022	28.55	28.87	28.03	28.31	35,067,896	-0.23(-0.82%)
Dec 02, 2022	28.31	28.56	27.86	28.54	32,508,544	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.