Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	275.08	277.13	268.05	268.38	1,214,382	-10.57(-3.79%)
Jan 28, 2021	278.60	284.36	276.41	278.95	1,065,306	+6.38(+2.34%)
Jan 27, 2021	284.89	286.34	271.24	272.57	1,729,921	-18.31(-6.30%)
Jan 26, 2021	297.06	297.77	290.18	290.88	868,344	-5.13(-1.73%)
Jan 25, 2021	296.49	299.30	290.64	296.01	997,338	+3.73(+1.28%)
Jan 22, 2021	292.56	296.44	291.76	292.28	756,680	-0.18(-0.06%)
Jan 21, 2021	295.11	296.01	287.89	292.46	1,109,395	+0.83(+0.29%)
Jan 20, 2021	303.69	304.35	289.64	291.63	1,064,040	-9.34(-3.10%)
Jan 19, 2021	294.99	303.58	294.99	300.97	1,330,485	+9.53(+3.27%)
Jan 15, 2021	290.82	292.09	283.65	291.44	1,676,467	+0.24(+0.08%)
Jan 14, 2021	290.18	302.69	289.31	291.20	2,536,792	+13.20(+4.75%)
Jan 13, 2021	276.70	281.27	273.26	277.99	1,204,809	-0.85(-0.31%)
Jan 12, 2021	276.94	283.93	275.02	278.85	1,381,178	+1.80(+0.65%)
Jan 11, 2021	269.61	278.71	266.41	277.04	1,256,368	+5.68(+2.09%)
Jan 08, 2021	270.44	275.35	267.89	271.36	1,097,608	+4.78(+1.79%)
Jan 07, 2021	257.48	267.69	257.15	266.58	1,055,780	+12.44(+4.89%)
Jan 06, 2021	251.50	259.63	250.88	254.14	887,598	-0.56(-0.22%)
Jan 05, 2021	249.33	255.21	248.15	254.70	1,121,664	+5.23(+2.10%)
Jan 04, 2021	251.12	259.00	246.94	249.47	1,306,546	+1.36(+0.55%)
Dec 31, 2020		248.10	248.10	248.10	669,446	-1.19(-0.48%)
Dec 30, 2020	245.93	251.42	244.56	249.29	669,446	+5.55(+2.28%)
Dec 29, 2020	247.27	247.96	241.50	243.74	604,433	-3.09(-1.25%)
Dec 28, 2020	249.91	250.59	246.47	246.83	519,021	-1.44(-0.58%)
Dec 24, 2020	244.22	248.27	243.37	248.27	383,192	+6.03(+2.49%)
Dec 23, 2020	247.66	247.78	241.98	242.24	705,868	-4.60(-1.86%)
Dec 22, 2020	249.09	250.11	245.56	246.84	786,182	-3.05(-1.22%)
Dec 21, 2020	247.92	251.11	247.23	249.89	1,067,755	-1.32(-0.53%)
Dec 18, 2020	247.95	251.91	246.54	251.21	2,316,791	+2.37(+0.95%)
Dec 17, 2020	251.91	252.36	246.95	248.84	1,414,125	-0.83(-0.33%)
Dec 16, 2020	250.46	250.60	247.00	249.68	729,570	-0.44(-0.18%)
Dec 15, 2020	252.97	253.74	248.76	250.12	807,799	+0.84(+0.34%)
Dec 14, 2020	246.72	252.86	246.72	249.27	1,084,801	+2.40(+0.97%)
Dec 11, 2020	243.02	247.12	241.73	246.88	1,171,701	+1.58(+0.64%)
Dec 10, 2020	244.50	248.31	243.01	245.30	1,053,648	-0.49(-0.20%)
Dec 09, 2020	255.48	257.67	243.25	245.78	1,249,189	-10.01(-3.91%)
Dec 08, 2020	255.93	257.52	253.64	255.80	743,763	+0.23(+0.09%)
Dec 07, 2020	254.16	256.75	251.83	255.57	723,603	+2.88(+1.14%)
Dec 04, 2020	247.38	253.15	247.31	252.69	781,516	+6.05(+2.45%)
Dec 03, 2020	247.85	250.92	246.32	246.65	541,178	+1.03(+0.42%)
Dec 02, 2020	244.15	247.73	243.66	245.62	886,008	-0.33(-0.13%)
Dec 01, 2020	243.84	247.92	242.05	245.95	942,831	+4.49(+1.86%)
Nov 30, 2020	246.26	246.26	238.04	241.45	1,061,986	-2.07(-0.85%)
Nov 27, 2020	240.63	245.53	240.63	243.52	350,111	+4.96(+2.08%)
Nov 25, 2020	239.57	240.62	236.81	238.56	571,032	-1.17(-0.49%)
Nov 24, 2020	240.28	241.19	237.46	239.73	782,880	-0.07(-0.03%)
Nov 23, 2020	233.13	239.99	232.53	239.80	751,763	+7.35(+3.16%)
Nov 20, 2020	234.11	237.06	232.36	232.45	608,391	-1.13(-0.48%)
Nov 19, 2020	226.27	234.17	226.16	233.58	747,566	+3.27(+1.42%)
Nov 18, 2020	233.44	234.53	229.94	230.31	868,394	-1.44(-0.62%)
Nov 17, 2020	232.33	233.64	229.70	231.75	1,460,865	+0.06(+0.03%)
Nov 16, 2020	227.72	232.45	226.50	231.69	921,291	+5.44(+2.41%)
Nov 13, 2020	227.25	230.87	225.68	226.25	931,579	+3.58(+1.61%)
Nov 12, 2020	224.45	225.40	220.80	222.66	937,942	-0.24(-0.11%)
Nov 11, 2020	216.89	223.49	215.45	222.90	1,042,191	+9.34(+4.37%)
Nov 10, 2020	219.55	221.72	212.99	213.56	1,122,550	-8.20(-3.70%)
Nov 09, 2020	228.43	231.58	221.39	221.76	1,188,984	+0.61(+0.28%)
Nov 06, 2020	218.48	222.68	215.47	221.15	729,021	+3.42(+1.57%)
Nov 05, 2020	212.74	218.53	212.74	217.74	1,337,121	+7.23(+3.43%)
Nov 04, 2020	204.57	211.70	201.02	210.51	1,420,653	+9.21(+4.58%)
Nov 03, 2020	195.74	202.75	195.22	201.30	1,244,677	+8.26(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.