Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	155.99	156.45	154.67	154.83	746,535	-1.69(-1.08%)
Nov 27, 2019	154.30	157.10	153.21	156.52	1,458,994	+3.00(+1.95%)
Nov 26, 2019	154.82	155.17	152.23	153.53	2,153,720	-0.82(-0.53%)
Nov 25, 2019	151.50	155.17	151.47	154.35	2,004,681	+4.59(+3.07%)
Nov 22, 2019	151.63	153.69	149.14	149.76	2,407,244	-2.93(-1.92%)
Nov 21, 2019	156.72	157.40	150.82	152.69	3,701,109	-11.41(-6.96%)
Nov 20, 2019	166.43	167.39	163.34	164.10	1,192,093	-2.19(-1.32%)
Nov 19, 2019	167.28	168.19	163.94	166.29	1,359,372	-0.95(-0.57%)
Nov 18, 2019	167.80	168.35	166.99	167.25	1,126,664	-0.81(-0.48%)
Nov 15, 2019	168.98	170.03	167.35	168.06	1,661,661	+1.99(+1.20%)
Nov 14, 2019	165.47	166.41	163.93	166.07	876,263	+0.24(+0.14%)
Nov 13, 2019	163.81	166.77	162.81	165.83	989,301	+1.81(+1.11%)
Nov 12, 2019	164.68	165.72	163.29	164.02	945,252	-0.01(-0.01%)
Nov 11, 2019	163.27	164.88	161.23	164.03	670,979	+0.21(+0.13%)
Nov 08, 2019	160.17	163.88	160.17	163.82	690,062	+2.12(+1.31%)
Nov 07, 2019	163.23	163.62	161.29	161.69	1,021,447	-0.54(-0.33%)
Nov 06, 2019	161.01	162.46	158.29	162.23	1,486,641	+0.51(+0.31%)
Nov 05, 2019	163.78	164.86	161.20	161.72	1,824,341	-1.92(-1.17%)
Nov 04, 2019	164.35	164.97	162.17	163.64	1,113,176	+1.50(+0.93%)
Nov 01, 2019	159.98	162.81	159.17	162.13	1,555,272	+3.18(+2.00%)
Oct 31, 2019	157.67	160.09	150.83	158.96	2,760,220	-3.69(-2.27%)
Oct 30, 2019	161.57	163.56	159.12	162.64	1,813,971	+2.52(+1.57%)
Oct 29, 2019	163.72	164.86	160.04	160.12	1,801,013	-4.23(-2.57%)
Oct 28, 2019	160.82	164.80	160.82	164.35	1,686,816	+4.55(+2.85%)
Oct 25, 2019	157.69	160.13	156.85	159.80	1,171,479	+1.13(+0.71%)
Oct 24, 2019	154.22	158.87	153.71	158.68	1,954,976	+9.42(+6.31%)
Oct 23, 2019	151.53	152.54	148.83	149.25	1,213,320	-3.86(-2.52%)
Oct 22, 2019	154.10	155.02	152.66	153.11	1,313,735	-1.11(-0.72%)
Oct 21, 2019	150.75	154.49	150.33	154.22	1,935,944	+4.05(+2.70%)
Oct 18, 2019	151.05	152.35	148.88	150.16	1,296,858	-1.71(-1.13%)
Oct 17, 2019	153.00	157.93	151.43	151.88	1,716,448	+1.76(+1.17%)
Oct 16, 2019	151.21	152.31	149.59	150.12	1,382,341	-2.75(-1.80%)
Oct 15, 2019	150.53	153.78	150.06	152.86	941,698	+3.35(+2.24%)
Oct 14, 2019	150.10	151.35	148.87	149.52	1,212,913	-1.15(-0.76%)
Oct 11, 2019	151.37	152.80	149.45	150.66	1,255,065	+2.65(+1.79%)
Oct 10, 2019	148.59	149.76	147.26	148.01	951,560	-0.08(-0.05%)
Oct 09, 2019	147.79	149.34	146.80	148.09	1,092,553	+2.78(+1.92%)
Oct 08, 2019	149.29	149.54	145.12	145.30	1,579,306	-6.14(-4.05%)
Oct 07, 2019	151.11	152.98	150.64	151.44	1,037,485	-0.06(-0.04%)
Oct 04, 2019	148.24	151.67	148.08	151.50	1,269,953	+3.90(+2.64%)
Oct 03, 2019	146.20	148.28	144.52	147.60	1,382,717	+1.80(+1.23%)
Oct 02, 2019	146.96	148.10	144.47	145.80	1,689,737	-3.05(-2.05%)
Oct 01, 2019	151.20	152.72	148.32	148.85	978,016	-1.09(-0.73%)
Sep 30, 2019	150.46	150.74	148.25	149.94	1,212,154	+0.91(+0.61%)
Sep 27, 2019	150.61	151.70	148.09	149.03	1,551,656	-3.26(-2.14%)
Sep 26, 2019	151.28	152.98	150.39	152.29	1,362,083	+1.28(+0.85%)
Sep 25, 2019	147.02	151.33	146.85	151.01	1,310,411	+3.85(+2.61%)
Sep 24, 2019	149.81	150.97	146.26	147.16	1,835,496	-1.02(-0.68%)
Sep 23, 2019	145.94	149.17	145.94	148.18	1,194,062	+1.96(+1.34%)
Sep 20, 2019	148.59	149.08	145.16	146.22	3,390,334	-1.62(-1.09%)
Sep 19, 2019	149.15	149.80	147.13	147.84	1,482,297	-0.71(-0.48%)
Sep 18, 2019	143.49	148.66	142.65	148.56	2,908,677	+5.06(+3.53%)
Sep 17, 2019	144.07	146.49	141.20	143.50	2,280,322	+1.33(+0.93%)
Sep 16, 2019	139.89	142.86	139.23	142.17	1,267,839	+0.82(+0.58%)
Sep 13, 2019	140.66	142.60	138.98	141.35	1,998,937	+0.67(+0.47%)
Sep 12, 2019	143.34	143.66	140.48	140.69	2,426,889	-0.98(-0.69%)
Sep 11, 2019	141.05	141.78	139.76	141.66	2,967,199	+1.79(+1.28%)
Sep 10, 2019	140.84	140.84	137.35	139.88	2,005,374	-1.66(-1.17%)
Sep 09, 2019	142.92	143.65	139.67	141.53	2,388,311	-0.44(-0.31%)
Sep 06, 2019	141.85	143.42	141.61	141.97	2,111,236	-0.02(-0.01%)
Sep 05, 2019	144.51	146.06	141.92	141.99	2,741,888	+0.33(+0.23%)
Sep 04, 2019	142.54	142.93	141.02	141.66	2,108,261	+0.68(+0.48%)
Sep 03, 2019	140.54	141.42	138.61	140.99	2,359,653	+1.91(+1.37%)
Aug 30, 2019	139.15	139.91	138.32	139.08	1,936,088	+1.44(+1.05%)
Aug 29, 2019	136.97	138.67	136.44	137.64	1,228,898	+2.64(+1.96%)
Aug 28, 2019	132.74	135.46	131.70	135.00	1,059,805	+1.07(+0.80%)
Aug 27, 2019	133.96	134.40	132.22	133.93	1,308,375	+1.06(+0.80%)
Aug 26, 2019	132.59	133.45	131.55	132.86	1,085,567	+2.00(+1.53%)
Aug 23, 2019	133.77	135.71	130.29	130.86	2,008,614	-4.15(-3.07%)
Aug 22, 2019	134.14	135.90	132.85	135.01	1,417,976	+1.57(+1.18%)
Aug 21, 2019	133.17	134.24	132.01	133.44	889,291	+1.44(+1.09%)
Aug 20, 2019	131.89	133.65	130.91	132.00	1,230,817	+0.01(+0.01%)
Aug 19, 2019	129.77	133.34	129.02	131.99	1,815,705	+3.99(+3.11%)
Aug 16, 2019	125.01	128.44	124.25	128.00	1,468,815	+3.84(+3.09%)
Aug 15, 2019	123.49	125.15	123.12	124.16	867,179	+0.88(+0.71%)
Aug 14, 2019	124.03	126.03	122.65	123.29	1,224,982	-3.16(-2.50%)
Aug 13, 2019	123.95	128.24	123.70	126.45	2,100,441	+0.95(+0.76%)
Aug 12, 2019	126.24	127.08	124.78	125.50	1,007,238	-1.77(-1.39%)
Aug 09, 2019	127.51	128.36	125.34	127.26	1,096,741	-1.16(-0.90%)
Aug 08, 2019	127.12	128.71	126.00	128.42	1,662,067	+2.98(+2.38%)
Aug 07, 2019	125.46	126.82	124.80	125.44	1,526,979	-1.40(-1.11%)
Aug 06, 2019	123.32	131.64	122.61	126.84	3,575,471	+8.58(+7.26%)
Aug 05, 2019	121.66	122.47	117.07	118.26	3,718,526	-6.34(-5.09%)
Aug 02, 2019	126.36	126.62	122.96	124.60	2,426,817	-3.30(-2.58%)
Aug 01, 2019	127.66	134.61	126.59	127.90	3,003,775	+0.42(+0.33%)
Jul 31, 2019	130.53	130.64	125.65	127.48	1,423,436	-3.44(-2.63%)
Jul 30, 2019	129.17	131.69	129.05	130.92	657,793	+0.46(+0.35%)
Jul 29, 2019	130.02	130.74	129.60	130.46	986,488	+0.06(+0.04%)
Jul 26, 2019	131.25	132.26	130.23	130.40	1,139,836	-0.23(-0.18%)
Jul 25, 2019	131.90	132.86	130.15	130.64	1,697,268	-2.76(-2.07%)
Jul 24, 2019	130.81	133.41	130.70	133.40	1,450,260	+2.32(+1.77%)
Jul 23, 2019	128.54	131.57	127.99	131.08	1,841,712	+2.82(+2.20%)
Jul 22, 2019	125.04	128.37	124.18	128.25	1,899,646	+4.85(+3.93%)
Jul 19, 2019	124.87	125.26	123.14	123.40	1,252,761	-1.36(-1.09%)
Jul 18, 2019	117.36	125.16	117.36	124.76	2,680,080	+7.41(+6.31%)
Jul 17, 2019	115.90	117.82	114.73	117.35	1,764,119	+2.80(+2.44%)
Jul 16, 2019	115.12	115.37	113.71	114.55	968,328	-0.97(-0.84%)
Jul 15, 2019	115.07	115.83	114.53	115.53	914,072	+0.58(+0.50%)
Jul 12, 2019	112.53	115.08	112.53	114.95	1,510,371	+2.67(+2.38%)
Jul 11, 2019	111.77	112.41	110.48	112.27	1,668,053	+0.42(+0.38%)
Jul 10, 2019	111.04	112.92	110.71	111.85	1,146,219	+1.71(+1.55%)
Jul 09, 2019	108.60	110.31	108.38	110.14	924,189	+0.40(+0.37%)
Jul 08, 2019	109.30	110.31	109.14	109.74	1,184,064	-0.51(-0.47%)
Jul 05, 2019	109.94	110.48	108.78	110.25	994,509	-1.09(-0.97%)
Jul 03, 2019	112.16	112.16	110.74	111.34	1,278,533	-0.53(-0.48%)
Jul 02, 2019	113.49	113.49	111.06	111.87	1,548,236	-0.94(-0.84%)
Jul 01, 2019	113.94	115.42	112.38	112.81	1,551,221	+2.28(+2.06%)
Jun 28, 2019	111.22	111.94	110.12	110.53	1,311,683	+0.43(+0.39%)
Jun 27, 2019	109.71	111.50	109.59	110.10	942,812	+0.83(+0.76%)
Jun 26, 2019	107.51	109.50	106.47	109.27	1,514,898	+3.53(+3.34%)
Jun 25, 2019	106.35	107.78	105.63	105.74	1,687,285	-0.14(-0.13%)
Jun 24, 2019	106.91	107.14	105.84	105.88	1,429,417	-0.66(-0.62%)
Jun 21, 2019	106.77	107.54	105.68	106.54	2,889,639	+0.13(+0.12%)
Jun 20, 2019	106.85	107.39	105.64	106.41	969,272	+1.43(+1.36%)
Jun 19, 2019	104.69	105.68	103.97	104.98	1,269,908	+0.61(+0.58%)
Jun 18, 2019	102.44	105.58	101.76	104.37	2,106,453	+3.44(+3.41%)
Jun 17, 2019	102.62	102.78	100.89	100.93	1,748,846	-1.66(-1.61%)
Jun 14, 2019	101.80	103.23	100.70	102.58	1,273,507	-1.16(-1.12%)
Jun 13, 2019	103.61	104.41	102.78	103.74	1,149,030	+0.79(+0.76%)
Jun 12, 2019	105.09	106.46	102.78	102.96	1,894,354	-3.86(-3.62%)
Jun 11, 2019	107.67	108.61	106.05	106.82	1,601,949	+0.72(+0.68%)
Jun 10, 2019	103.66	106.76	102.56	106.10	1,621,688	+3.78(+3.69%)
Jun 07, 2019	101.60	102.76	100.89	102.32	1,172,773	+1.46(+1.45%)
Jun 06, 2019	99.62	101.31	98.99	100.86	2,073,553	+1.45(+1.46%)
Jun 05, 2019	99.58	100.63	97.67	99.41	1,773,773	+0.93(+0.94%)
Jun 04, 2019	96.40	98.61	95.37	98.49	2,218,120	+3.31(+3.48%)
Jun 03, 2019	97.03	97.98	94.77	95.18	2,056,808	-1.21(-1.25%)
May 31, 2019	96.23	97.88	96.00	96.38	1,468,238	-1.34(-1.37%)
May 30, 2019	97.12	98.67	96.87	97.72	1,901,122	+1.04(+1.07%)
May 29, 2019	95.31	96.99	95.30	96.68	2,028,703	+0.61(+0.63%)
May 28, 2019	98.41	98.41	95.76	96.08	2,752,877	-1.00(-1.03%)
May 24, 2019	98.34	98.87	96.94	97.08	1,077,171	-0.67(-0.69%)
May 23, 2019	97.51	98.11	96.25	97.75	1,521,922	-1.27(-1.28%)
May 22, 2019	98.87	99.72	98.30	99.02	1,342,901	-0.88(-0.88%)
May 21, 2019	100.09	101.37	99.69	99.90	1,858,597	+1.14(+1.16%)
May 20, 2019	98.77	100.31	98.24	98.76	2,301,790	-2.80(-2.75%)
May 17, 2019	100.73	103.16	100.39	101.56	1,868,609	-0.17(-0.17%)
May 16, 2019	102.61	102.88	101.39	101.72	2,092,520	-1.47(-1.42%)
May 15, 2019	101.73	103.95	101.31	103.19	2,631,856	+0.73(+0.71%)
May 14, 2019	102.19	103.71	101.26	102.46	2,138,617	+1.39(+1.38%)
May 13, 2019	102.35	103.49	100.48	101.07	2,115,978	-4.82(-4.55%)
May 10, 2019	105.95	107.89	103.89	105.89	2,296,569	-0.10(-0.10%)
May 09, 2019	105.24	106.52	103.18	105.99	2,962,316	-0.39(-0.37%)
May 08, 2019	107.96	108.69	106.08	106.38	2,488,684	-2.24(-2.06%)
May 07, 2019	111.03	111.22	106.25	108.62	4,941,679	-7.10(-6.14%)
May 06, 2019	116.17	116.65	115.04	115.72	1,569,525	-3.58(-3.00%)
May 03, 2019	119.36	119.83	118.50	119.31	1,354,273	+0.28(+0.23%)
May 02, 2019	117.07	119.74	116.69	119.03	1,589,934	+2.05(+1.75%)
May 01, 2019	119.27	119.71	116.97	116.98	889,120	-1.41(-1.19%)
Apr 30, 2019	117.06	118.53	116.75	118.39	1,205,881	+1.33(+1.13%)
Apr 29, 2019	116.65	117.43	115.84	117.06	1,314,434	+0.24(+0.21%)
Apr 26, 2019	115.43	116.90	114.49	116.82	1,288,697	+0.35(+0.30%)
Apr 25, 2019	118.06	119.07	115.10	116.47	1,406,011	-0.21(-0.18%)
Apr 24, 2019	114.71	118.33	114.25	116.68	1,278,796	+2.30(+2.01%)
Apr 23, 2019	114.49	115.00	113.84	114.38	1,301,708	+0.08(+0.07%)
Apr 22, 2019	114.94	114.94	113.99	114.29	698,586	-1.05(-0.91%)
Apr 18, 2019	115.52	115.70	114.44	115.34	1,163,467	+0.45(+0.39%)
Apr 17, 2019	116.55	116.87	113.72	114.90	1,516,820	-0.59(-0.51%)
Apr 16, 2019	114.04	115.63	113.92	115.48	2,091,696	+1.95(+1.72%)
Apr 15, 2019	114.71	114.78	112.56	113.53	1,424,208	-1.10(-0.96%)
Apr 12, 2019	115.31	115.62	113.41	114.63	1,398,960	+0.48(+0.42%)
Apr 11, 2019	115.30	115.51	113.52	114.14	1,116,809	-0.40(-0.35%)
Apr 10, 2019	113.20	114.81	113.07	114.55	1,141,946	+1.12(+0.99%)
Apr 09, 2019	113.56	114.75	112.57	113.42	1,672,515	-2.40(-2.08%)
Apr 08, 2019	115.16	115.99	114.41	115.83	997,623	+0.35(+0.31%)
Apr 05, 2019	115.69	116.55	114.98	115.47	1,233,566	+0.33(+0.28%)
Apr 04, 2019	115.17	116.33	114.32	115.15	967,058	-0.08(-0.07%)
Apr 03, 2019	114.51	115.33	113.93	115.22	2,111,450	+1.97(+1.74%)
Apr 02, 2019	113.97	114.13	112.58	113.25	962,970	-0.19(-0.17%)
Apr 01, 2019	111.33	113.54	110.89	113.45	1,353,159	+2.55(+2.30%)
Mar 29, 2019	110.28	111.07	109.70	110.89	1,313,248	+1.80(+1.65%)
Mar 28, 2019	110.11	110.58	108.13	109.09	870,598	-0.58(-0.53%)
Mar 27, 2019	111.60	112.24	108.38	109.68	1,587,524	-1.80(-1.62%)
Mar 26, 2019	112.01	112.60	110.75	111.48	1,162,838	+0.59(+0.54%)
Mar 25, 2019	111.67	112.37	110.31	110.89	939,406	-1.05(-0.94%)
Mar 22, 2019	114.18	115.09	111.74	111.94	1,715,320	-3.04(-2.64%)
Mar 21, 2019	111.56	115.79	111.42	114.97	1,598,598	+3.59(+3.23%)
Mar 20, 2019	111.75	112.26	110.55	111.38	1,401,721	-0.21(-0.19%)
Mar 19, 2019	111.43	112.36	111.23	111.59	1,352,502	+0.26(+0.23%)
Mar 18, 2019	111.34	113.00	110.85	111.33	1,845,047	+0.24(+0.22%)
Mar 15, 2019	109.67	111.74	109.44	111.09	3,176,303	+2.26(+2.07%)
Mar 14, 2019	108.48	110.16	108.23	108.83	1,560,278	+0.29(+0.27%)
Mar 13, 2019	109.02	109.79	107.89	108.55	1,740,134	+0.20(+0.18%)
Mar 12, 2019	109.06	109.43	107.89	108.35	1,515,368	-0.24(-0.22%)
Mar 11, 2019	106.63	108.95	106.52	108.59	1,557,212	+2.77(+2.62%)
Mar 08, 2019	104.97	106.17	104.39	105.82	1,512,346	-0.63(-0.59%)
Mar 07, 2019	106.85	107.39	105.21	106.46	1,847,929	+0.12(+0.11%)
Mar 06, 2019	107.20	107.49	106.04	106.33	1,846,709	-0.69(-0.64%)
Mar 05, 2019	107.63	108.52	107.02	107.02	1,556,142	-1.36(-1.26%)
Mar 04, 2019	108.60	109.35	107.07	108.39	1,471,893	+0.86(+0.80%)
Mar 01, 2019	108.32	109.24	106.98	107.52	1,371,610	+0.27(+0.25%)
Feb 28, 2019	106.04	107.42	105.59	107.25	1,727,207	+0.55(+0.51%)
Feb 27, 2019	107.29	107.51	104.66	106.71	2,258,096	-1.13(-1.05%)
Feb 26, 2019	107.57	108.24	107.44	107.84	1,559,095	+0.33(+0.31%)
Feb 25, 2019	108.22	109.08	107.43	107.50	1,549,920	+1.18(+1.11%)
Feb 22, 2019	105.77	107.32	105.01	106.33	4,347,523	+1.39(+1.33%)
Feb 21, 2019	106.54	106.54	103.72	104.93	2,804,846	+0.11(+0.11%)
Feb 20, 2019	101.00	105.24	100.83	104.82	3,254,436	+4.28(+4.26%)
Feb 19, 2019	100.76	102.43	100.39	100.54	6,779,342	+0.07(+0.06%)
Feb 15, 2019	100.54	100.54	98.75	100.47	1,509,223	+0.98(+0.98%)
Feb 14, 2019	99.14	100.75	98.91	99.50	1,091,417	+0.01(+0.01%)
Feb 13, 2019	99.16	100.06	98.97	99.49	1,166,506	+0.63(+0.63%)
Feb 12, 2019	98.50	99.28	98.13	98.86	819,730	+1.46(+1.50%)
Feb 11, 2019	97.92	98.31	97.07	97.41	1,134,405	+0.02(+0.02%)
Feb 08, 2019	95.73	97.40	95.41	97.39	964,831	+0.11(+0.11%)
Feb 07, 2019	98.33	98.81	96.65	97.28	1,601,297	-2.16(-2.17%)
Feb 06, 2019	98.67	100.65	98.66	99.44	2,161,071	+0.96(+0.97%)
Feb 05, 2019	98.66	99.10	97.66	98.48	1,045,342	-0.23(-0.23%)
Feb 04, 2019	98.68	98.96	97.54	98.71	1,623,838	+0.06(+0.07%)
Feb 01, 2019	98.62	99.31	97.89	98.64	1,564,571	+0.36(+0.37%)
Jan 31, 2019	97.22	100.20	96.52	98.28	2,404,003	+0.54(+0.56%)
Jan 30, 2019	95.89	98.10	93.95	97.74	2,704,228	+4.60(+4.94%)
Jan 29, 2019	94.44	94.46	92.55	93.14	1,990,496	-0.64(-0.68%)
Jan 28, 2019	91.40	94.79	90.97	93.77	1,824,809	+0.27(+0.29%)
Jan 25, 2019	92.33	94.37	92.30	93.51	1,997,325	+2.86(+3.15%)
Jan 24, 2019	87.35	90.93	86.69	90.65	1,999,138	+5.94(+7.01%)
Jan 23, 2019	86.69	87.16	83.98	84.71	1,476,482	-1.25(-1.46%)
Jan 22, 2019	87.78	87.78	85.38	85.96	1,679,112	-2.32(-2.63%)
Jan 18, 2019	86.75	89.56	86.34	88.29	1,644,269	+2.59(+3.02%)
Jan 17, 2019	83.43	85.78	82.94	85.69	2,009,435	+1.81(+2.15%)
Jan 16, 2019	84.77	85.77	83.74	83.89	1,232,255	-1.44(-1.69%)
Jan 15, 2019	85.97	86.50	84.67	85.33	828,908	+0.08(+0.10%)
Jan 14, 2019	85.60	86.25	84.62	85.24	973,961	-1.48(-1.70%)
Jan 11, 2019	85.81	87.60	85.77	86.72	860,086	+0.30(+0.34%)
Jan 10, 2019	85.34	86.61	84.85	86.42	1,226,325	+0.21(+0.25%)
Jan 09, 2019	84.82	87.16	84.82	86.21	1,596,053	+2.17(+2.58%)
Jan 08, 2019	86.22	86.22	82.41	84.04	2,002,762	-1.36(-1.59%)
Jan 07, 2019	84.17	86.16	83.60	85.40	1,445,961	+1.20(+1.42%)
Jan 04, 2019	80.46	84.27	80.43	84.20	1,834,893	+5.06(+6.40%)
Jan 03, 2019	81.53	83.00	79.03	79.14	2,025,897	-4.70(-5.61%)
Jan 02, 2019	80.72	84.56	80.72	83.84	1,328,311	+1.31(+1.59%)
Dec 31, 2018	83.01	83.42	81.46	82.53	1,132,685	+0.79(+0.97%)
Dec 28, 2018	81.43	83.31	81.16	81.74	1,361,803	+0.30(+0.37%)
Dec 27, 2018	78.14	81.53	78.10	81.43	1,649,298	+2.08(+2.61%)
Dec 26, 2018	75.67	79.40	74.38	79.36	1,804,301	+4.45(+5.93%)
Dec 24, 2018	78.00	78.47	74.83	74.91	1,843,568	-4.09(-5.18%)
Dec 21, 2018	80.07	81.83	78.03	79.01	4,633,318	-0.21(-0.27%)
Dec 20, 2018	80.23	81.29	78.23	79.22	2,284,141	-0.96(-1.20%)
Dec 19, 2018	82.67	84.85	79.62	80.18	2,715,487	-2.84(-3.42%)
Dec 18, 2018	83.12	85.89	82.69	83.02	2,537,533	+1.00(+1.21%)
Dec 17, 2018	82.48	84.14	81.43	82.02	2,239,597	-0.53(-0.64%)
Dec 14, 2018	84.04	84.80	82.52	82.55	2,060,324	-2.92(-3.42%)
Dec 13, 2018	86.65	87.13	84.89	85.47	1,198,673	-0.79(-0.92%)
Dec 12, 2018	87.51	87.51	84.66	86.27	2,285,301	+0.75(+0.87%)
Dec 11, 2018	86.94	87.99	84.54	85.52	1,824,706	+0.41(+0.49%)
Dec 10, 2018	85.05	86.18	84.09	85.10	1,254,400	+0.08(+0.10%)
Dec 07, 2018	88.00	88.54	84.48	85.02	1,291,972	-3.11(-3.53%)
Dec 06, 2018	86.88	88.17	86.18	88.13	2,379,418	-0.33(-0.38%)
Dec 04, 2018	91.49	92.12	88.29	88.46	2,865,652	-4.82(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.