Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	416.41	420.33	415.78	418.56	539,687	+2.95(+0.71%)
Dec 30, 2021	423.75	424.29	414.84	415.61	631,656	-7.78(-1.84%)
Dec 29, 2021	421.15	427.12	419.94	423.39	630,828	+2.85(+0.68%)
Dec 28, 2021	429.68	430.55	418.76	420.54	772,666	-7.81(-1.82%)
Dec 27, 2021	410.89	429.69	410.67	428.35	1,338,778	+18.89(+4.61%)
Dec 23, 2021	404.08	413.09	403.88	409.46	902,201	+7.35(+1.83%)
Dec 22, 2021	395.37	402.28	392.71	402.11	739,475	+3.71(+0.93%)
Dec 21, 2021	398.40	401.13	390.29	398.40	2,329,624	+23.26(+6.20%)
Dec 20, 2021	375.51	382.57	371.38	375.14	1,901,275	-5.89(-1.55%)
Dec 17, 2021	385.69	386.80	376.60	381.03	3,355,963	-5.61(-1.45%)
Dec 16, 2021	402.88	403.84	384.48	386.64	2,370,259	-12.26(-3.07%)
Dec 15, 2021	389.68	400.49	382.22	398.90	2,246,618	+10.17(+2.62%)
Dec 14, 2021	385.16	391.49	383.59	388.73	1,020,765	-0.28(-0.07%)
Dec 13, 2021	399.66	399.74	386.17	389.01	1,211,518	-10.65(-2.66%)
Dec 10, 2021	404.02	406.33	393.24	399.66	856,803	+1.29(+0.32%)
Dec 09, 2021	407.01	408.83	397.84	398.37	1,121,724	-11.59(-2.83%)
Dec 08, 2021	407.33	410.97	402.19	409.96	978,456	+2.07(+0.51%)
Dec 07, 2021	395.64	409.19	394.87	407.89	1,384,688	+19.09(+4.91%)
Dec 06, 2021	392.10	392.58	379.69	388.80	1,319,786	-1.12(-0.29%)
Dec 03, 2021	396.67	399.87	384.01	389.92	1,349,324	-1.80(-0.46%)
Dec 02, 2021	397.74	404.70	390.43	391.72	1,653,220	-9.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.