Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.10	24.66	23.85	23.95	16,621,716	-0.11(-0.48%)
Apr 29, 2004	24.88	25.04	23.59	24.06	28,357,888	-0.82(-3.28%)
Apr 28, 2004	25.39	25.71	24.74	24.88	20,572,260	-0.64(-2.52%)
Apr 27, 2004	25.81	26.12	25.40	25.52	16,709,661	-0.41(-1.59%)
Apr 26, 2004	26.84	26.92	25.72	25.93	12,009,584	-0.82(-3.07%)
Apr 23, 2004	26.56	26.99	26.30	26.75	11,942,189	+0.26(+0.98%)
Apr 22, 2004	25.52	27.13	25.52	26.49	44,664,224	-1.25(-4.51%)
Apr 21, 2004	27.60	27.94	27.22	27.75	17,086,342	+0.35(+1.28%)
Apr 20, 2004	28.65	28.82	27.40	27.40	12,811,187	-1.37(-4.77%)
Apr 19, 2004	28.19	28.83	28.06	28.77	10,417,699	+0.67(+2.37%)
Apr 16, 2004	28.80	28.87	27.96	28.10	16,821,464	-1.03(-3.53%)
Apr 15, 2004	30.00	30.28	28.75	29.13	13,121,867	-0.81(-2.70%)
Apr 14, 2004	29.95	30.55	29.80	29.94	9,431,499	-0.18(-0.61%)
Apr 13, 2004	30.62	30.75	30.12	30.12	9,933,568	-0.49(-1.59%)
Apr 12, 2004	30.26	30.66	29.87	30.61	7,468,330	+0.45(+1.48%)
Apr 08, 2004	30.58	30.72	29.99	30.16	8,614,049	+0.01(+0.04%)
Apr 07, 2004	30.43	30.57	29.74	30.15	9,567,683	-0.28(-0.91%)
Apr 06, 2004	30.59	30.65	30.10	30.43	10,231,012	-0.51(-1.65%)
Apr 05, 2004	30.77	30.99	30.44	30.94	8,695,202	+0.12(+0.39%)
Apr 02, 2004	30.16	30.86	30.04	30.82	17,985,468	+1.47(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.