Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	307.24	309.29	305.57	305.99	917,027	+0.34(+0.11%)
May 27, 2021	305.95	310.52	305.03	305.65	1,237,719	-0.82(-0.27%)
May 26, 2021	308.22	310.92	304.85	306.47	1,116,525	-0.51(-0.17%)
May 25, 2021	309.12	312.77	305.65	306.98	1,303,143	+0.36(+0.12%)
May 24, 2021	303.52	309.11	303.01	306.62	1,252,199	+7.15(+2.39%)
May 21, 2021	304.13	304.13	298.09	299.47	1,087,052	-3.11(-1.03%)
May 20, 2021	294.92	304.16	294.92	302.58	1,501,528	+9.10(+3.10%)
May 19, 2021	278.08	293.77	276.72	293.48	1,347,004	+9.68(+3.41%)
May 18, 2021	291.97	292.57	283.38	283.81	1,126,409	-3.67(-1.28%)
May 17, 2021	288.18	290.50	282.12	287.48	1,400,988	-7.75(-2.63%)
May 14, 2021	288.21	298.46	285.84	295.23	1,561,785	+9.55(+3.34%)
May 13, 2021	283.54	289.44	282.76	285.68	1,593,158	+9.65(+3.49%)
May 12, 2021	281.62	284.72	275.22	276.04	1,454,587	-13.03(-4.51%)
May 11, 2021	279.88	290.30	278.90	289.07	1,026,036	+0.37(+0.13%)
May 10, 2021	298.38	302.16	288.28	288.70	1,638,258	-19.06(-6.19%)
May 07, 2021	308.04	310.94	304.84	307.76	881,204	+3.67(+1.21%)
May 06, 2021	297.95	304.47	296.20	304.10	970,977	+3.82(+1.27%)
May 05, 2021	301.48	304.92	294.95	300.27	1,202,103	+3.83(+1.29%)
May 04, 2021	294.40	296.59	288.24	296.44	1,653,978	-3.17(-1.06%)
May 03, 2021	305.76	306.90	296.97	299.61	1,466,989	-3.97(-1.31%)
Apr 30, 2021	303.27	309.65	301.24	303.58	1,489,715	-10.60(-3.37%)
Apr 29, 2021	313.75	316.46	306.76	314.18	1,345,341	+1.46(+0.47%)
Apr 28, 2021	317.20	318.39	312.13	312.71	1,020,815	-5.44(-1.71%)
Apr 27, 2021	327.31	327.31	316.97	318.15	976,329	-5.12(-1.58%)
Apr 26, 2021	321.54	324.97	318.63	323.27	1,079,749	+3.60(+1.13%)
Apr 23, 2021	315.75	321.63	314.49	319.67	1,227,839	+6.73(+2.15%)
Apr 22, 2021	317.15	319.48	310.71	312.94	1,085,976	-6.46(-2.02%)
Apr 21, 2021	310.41	319.82	307.64	319.40	1,763,567	+12.39(+4.04%)
Apr 20, 2021	311.05	313.68	305.92	307.01	1,534,439	-5.27(-1.69%)
Apr 19, 2021	318.60	321.17	306.40	312.28	1,611,890	-8.29(-2.59%)
Apr 16, 2021	326.41	327.17	320.55	320.57	995,255	-5.33(-1.64%)
Apr 15, 2021	329.03	329.39	323.18	325.90	1,244,593	+1.96(+0.61%)
Apr 14, 2021	327.31	333.73	322.67	323.94	1,232,175	-7.35(-2.22%)
Apr 13, 2021	336.47	336.47	326.46	331.28	1,273,982	-0.93(-0.28%)
Apr 12, 2021	336.52	337.61	330.51	332.22	1,429,559	-7.46(-2.20%)
Apr 09, 2021	338.78	341.82	335.23	339.68	949,341	-1.15(-0.34%)
Apr 08, 2021	340.78	341.04	335.41	340.82	1,168,594	+5.78(+1.72%)
Apr 07, 2021	334.73	339.53	330.85	335.05	1,023,753	+1.39(+0.42%)
Apr 06, 2021	339.94	340.59	327.85	333.66	1,755,816	-8.16(-2.39%)
Apr 05, 2021	336.02	346.26	333.15	341.82	1,554,154	+7.50(+2.24%)
Apr 01, 2021	324.42	334.81	324.42	334.32	1,958,829	+16.26(+5.11%)
Mar 31, 2021	309.74	320.86	309.18	318.06	1,882,035	+12.83(+4.20%)
Mar 30, 2021	301.13	306.62	300.05	305.23	959,902	+2.66(+0.88%)
Mar 29, 2021	305.87	305.98	295.42	302.58	1,483,887	-5.42(-1.76%)
Mar 26, 2021	287.56	308.29	287.56	308.00	1,714,715	+19.76(+6.86%)
Mar 25, 2021	280.75	289.76	276.23	288.23	1,234,036	+1.46(+0.51%)
Mar 24, 2021	298.91	305.17	286.44	286.77	1,733,612	+0.80(+0.28%)
Mar 23, 2021	295.07	296.00	285.06	285.97	1,834,057	-7.99(-2.72%)
Mar 22, 2021	288.80	296.63	287.17	293.96	1,890,537	+12.01(+4.26%)
Mar 19, 2021	277.22	286.14	273.87	281.95	3,345,601	+3.99(+1.43%)
Mar 18, 2021	287.16	288.56	277.04	277.96	2,120,330	-16.03(-5.45%)
Mar 17, 2021	285.12	298.34	280.25	293.99	1,980,229	+3.31(+1.14%)
Mar 16, 2021	288.53	294.54	287.72	290.68	1,604,061	+2.88(+1.00%)
Mar 15, 2021	282.51	288.14	280.54	287.80	1,373,167	+4.51(+1.59%)
Mar 12, 2021	278.09	283.77	275.29	283.28	1,348,753	-2.01(-0.71%)
Mar 11, 2021	283.07	290.70	279.17	285.30	1,775,846	+12.43(+4.55%)
Mar 10, 2021	287.05	289.17	272.18	272.87	1,753,481	-10.25(-3.62%)
Mar 09, 2021	273.04	285.23	271.75	283.12	2,019,471	+19.31(+7.32%)
Mar 08, 2021	280.15	282.86	263.04	263.81	2,267,102	-21.01(-7.38%)
Mar 05, 2021	281.76	286.15	267.80	284.82	1,694,563	+7.94(+2.87%)
Mar 04, 2021	290.90	294.83	271.79	276.88	1,718,049	-15.59(-5.33%)
Mar 03, 2021	298.90	303.30	292.20	292.47	1,199,957	-5.78(-1.94%)
Mar 02, 2021	313.71	314.48	298.09	298.25	1,221,474	-15.57(-4.96%)
Mar 01, 2021	304.22	314.21	303.25	313.82	1,344,156	+14.21(+4.74%)
Feb 26, 2021	298.02	302.98	291.85	299.61	1,367,243	+6.20(+2.11%)
Feb 25, 2021	310.64	314.17	291.19	293.41	1,587,260	-22.76(-7.20%)
Feb 24, 2021	302.12	316.46	298.50	316.17	1,215,507	+9.29(+3.03%)
Feb 23, 2021	293.59	309.47	292.33	306.88	1,813,448	+2.52(+0.83%)
Feb 22, 2021	312.87	314.77	302.13	304.36	1,166,624	-13.97(-4.39%)
Feb 19, 2021	318.28	325.38	315.75	318.32	1,571,052	+5.30(+1.69%)
Feb 18, 2021	313.93	315.75	309.15	313.02	1,044,495	-4.08(-1.29%)
Feb 17, 2021	318.86	321.33	310.45	317.10	1,107,071	-6.61(-2.04%)
Feb 16, 2021	319.21	328.54	319.21	323.71	1,453,299	+5.16(+1.62%)
Feb 12, 2021	308.68	321.39	306.18	318.55	1,565,657	+7.04(+2.26%)
Feb 11, 2021	287.45	313.44	287.45	311.51	2,379,907	+25.80(+9.03%)
Feb 10, 2021	290.06	291.99	284.17	285.72	569,610	-0.67(-0.23%)
Feb 09, 2021	288.29	293.25	284.67	286.39	766,089	-3.79(-1.31%)
Feb 08, 2021	278.36	290.50	277.13	290.18	1,060,130	+13.66(+4.94%)
Feb 05, 2021	284.20	286.23	275.14	276.52	927,457	-5.95(-2.11%)
Feb 04, 2021	276.92	286.27	274.88	282.47	1,460,146	+7.61(+2.77%)
Feb 03, 2021	289.55	289.55	274.13	274.86	1,332,737	-11.98(-4.18%)
Feb 02, 2021	284.17	287.65	281.89	286.84	1,152,970	+5.91(+2.11%)
Feb 01, 2021	274.59	282.27	271.20	280.93	1,096,331	+12.05(+4.48%)
Jan 29, 2021	275.59	277.64	268.54	268.88	1,212,132	-10.59(-3.79%)
Jan 28, 2021	279.11	284.88	276.92	279.47	1,063,332	+6.39(+2.34%)
Jan 27, 2021	285.42	286.87	271.74	273.07	1,726,716	-18.35(-6.30%)
Jan 26, 2021	297.61	298.32	290.72	291.42	866,735	-5.14(-1.73%)
Jan 25, 2021	297.04	299.85	291.18	296.56	995,490	+3.73(+1.28%)
Jan 22, 2021	293.10	296.99	292.31	292.82	755,278	-0.18(-0.06%)
Jan 21, 2021	295.65	296.56	288.43	293.00	1,107,340	+0.83(+0.29%)
Jan 20, 2021	304.26	304.91	290.17	292.17	1,062,069	-9.36(-3.10%)
Jan 19, 2021	295.54	304.14	295.54	301.53	1,328,019	+9.55(+3.27%)
Jan 15, 2021	291.36	292.63	284.17	291.98	1,673,361	+0.24(+0.08%)
Jan 14, 2021	290.72	303.25	289.85	291.74	2,532,092	+13.23(+4.75%)
Jan 13, 2021	277.21	281.79	273.77	278.51	1,202,577	-0.85(-0.31%)
Jan 12, 2021	277.45	284.46	275.53	279.36	1,378,619	+1.81(+0.65%)
Jan 11, 2021	270.11	279.23	266.90	277.56	1,254,040	+5.69(+2.09%)
Jan 08, 2021	270.94	275.86	268.39	271.87	1,095,575	+4.79(+1.79%)
Jan 07, 2021	257.95	268.19	257.63	267.07	1,053,823	+12.46(+4.89%)
Jan 06, 2021	251.96	260.11	251.35	254.61	885,953	-0.56(-0.22%)
Jan 05, 2021	249.79	255.68	248.61	255.17	1,119,586	+5.24(+2.10%)
Jan 04, 2021	251.59	259.48	247.40	249.93	1,304,126	+1.36(+0.55%)
Dec 31, 2020		248.56	248.56	248.56	668,206	-1.19(-0.48%)
Dec 30, 2020	246.39	251.89	245.01	249.75	668,206	+5.56(+2.28%)
Dec 29, 2020	247.73	248.42	241.95	244.20	603,313	-3.09(-1.25%)
Dec 28, 2020	250.37	251.05	246.93	247.29	518,059	-1.44(-0.58%)
Dec 24, 2020	244.68	248.73	243.82	248.73	382,482	+6.04(+2.49%)
Dec 23, 2020	248.12	248.24	242.43	242.69	704,560	-4.61(-1.86%)
Dec 22, 2020	249.55	250.57	246.02	247.30	784,725	-3.05(-1.22%)
Dec 21, 2020	248.38	251.58	247.69	250.35	1,065,777	-1.32(-0.53%)
Dec 18, 2020	248.41	252.38	247.00	251.68	2,312,498	+2.37(+0.95%)
Dec 17, 2020	252.38	252.83	247.41	249.30	1,411,505	-0.84(-0.33%)
Dec 16, 2020	250.93	251.06	247.46	250.14	728,218	-0.44(-0.18%)
Dec 15, 2020	253.44	254.21	249.22	250.58	806,302	+0.84(+0.34%)
Dec 14, 2020	247.18	253.33	247.18	249.74	1,082,791	+2.40(+0.97%)
Dec 11, 2020	243.47	247.58	242.18	247.34	1,169,530	+1.58(+0.64%)
Dec 10, 2020	244.96	248.77	243.46	245.75	1,051,695	-0.49(-0.20%)
Dec 09, 2020	255.96	258.15	243.70	246.24	1,246,874	-10.03(-3.91%)
Dec 08, 2020	256.41	258.00	254.11	256.27	742,384	+0.23(+0.09%)
Dec 07, 2020	254.63	257.23	252.30	256.04	722,262	+2.88(+1.14%)
Dec 04, 2020	247.84	253.62	247.77	253.16	780,068	+6.06(+2.45%)
Dec 03, 2020	248.31	251.39	246.77	247.11	540,175	+1.03(+0.42%)
Dec 02, 2020	244.60	248.19	244.11	246.08	884,367	-0.33(-0.13%)
Dec 01, 2020	244.29	248.38	242.50	246.41	941,084	+4.50(+1.86%)
Nov 30, 2020	246.72	246.72	238.48	241.90	1,060,018	-2.07(-0.85%)
Nov 27, 2020	241.08	245.98	241.08	243.98	349,463	+4.97(+2.08%)
Nov 25, 2020	240.01	241.07	237.25	239.00	569,974	-1.17(-0.49%)
Nov 24, 2020	240.73	241.64	237.90	240.17	781,430	-0.07(-0.03%)
Nov 23, 2020	233.56	240.43	232.96	240.24	750,371	+7.36(+3.16%)
Nov 20, 2020	234.55	237.50	232.79	232.88	607,264	-1.13(-0.48%)
Nov 19, 2020	226.69	234.61	226.58	234.01	746,181	+3.27(+1.42%)
Nov 18, 2020	233.88	234.96	230.36	230.74	866,785	-1.44(-0.62%)
Nov 17, 2020	232.76	234.08	230.12	232.18	1,458,158	+0.06(+0.02%)
Nov 16, 2020	228.15	232.88	226.93	232.12	919,584	+5.45(+2.41%)
Nov 13, 2020	227.67	231.29	226.10	226.67	929,853	+3.59(+1.61%)
Nov 12, 2020	224.86	225.82	221.21	223.08	936,203	-0.24(-0.11%)
Nov 11, 2020	217.29	223.91	215.85	223.31	1,040,260	+9.35(+4.37%)
Nov 10, 2020	219.96	222.13	213.39	213.96	1,120,470	-8.22(-3.70%)
Nov 09, 2020	228.85	232.01	221.80	222.18	1,186,781	+0.61(+0.28%)
Nov 06, 2020	218.89	223.09	215.87	221.56	727,670	+3.42(+1.57%)
Nov 05, 2020	213.13	218.94	213.13	218.14	1,334,643	+7.24(+3.43%)
Nov 04, 2020	204.95	212.10	201.39	210.90	1,418,021	+9.23(+4.58%)
Nov 03, 2020	196.11	203.13	195.58	201.67	1,242,371	+8.27(+4.28%)
Nov 02, 2020	191.08	194.35	190.14	193.40	855,226	+4.83(+2.56%)
Oct 30, 2020	189.83	192.22	186.81	188.57	1,095,008	-4.56(-2.36%)
Oct 29, 2020	182.09	195.17	181.91	193.13	1,413,222	+10.90(+5.98%)
Oct 28, 2020	186.03	187.67	182.16	182.23	1,625,772	-7.69(-4.05%)
Oct 27, 2020	191.28	191.74	188.52	189.92	772,924	-0.33(-0.18%)
Oct 26, 2020	191.89	193.58	188.44	190.25	985,658	-4.05(-2.08%)
Oct 23, 2020	196.19	197.47	193.37	194.30	881,276	-0.13(-0.07%)
Oct 22, 2020	196.34	196.96	192.72	194.43	925,250	-2.86(-1.45%)
Oct 21, 2020	196.78	199.74	196.65	197.29	634,733	+0.56(+0.28%)
Oct 20, 2020	199.72	200.16	196.11	196.74	634,962	-1.04(-0.53%)
Oct 19, 2020	203.07	203.07	197.01	197.78	1,039,968	-1.52(-0.76%)
Oct 16, 2020	205.07	205.46	198.54	199.30	1,281,866	-4.49(-2.20%)
Oct 15, 2020	200.25	204.52	199.03	203.79	1,221,860	-2.78(-1.35%)
Oct 14, 2020	210.48	213.78	205.72	206.57	1,462,822	-3.77(-1.79%)
Oct 13, 2020	206.47	211.98	204.74	210.34	987,342	+5.15(+2.51%)
Oct 12, 2020	204.62	206.47	203.32	205.18	1,347,831	+3.36(+1.66%)
Oct 09, 2020	200.81	202.85	199.67	201.83	1,254,888	+4.16(+2.10%)
Oct 08, 2020	196.52	197.91	195.54	197.67	717,326	+3.62(+1.87%)
Oct 07, 2020	194.14	196.71	192.33	194.04	1,217,972	+2.94(+1.54%)
Oct 06, 2020	191.16	196.85	190.01	191.10	1,337,125	-0.12(-0.06%)
Oct 05, 2020	184.84	191.27	184.31	191.22	1,299,037	+7.64(+4.16%)
Oct 02, 2020	183.70	187.75	182.47	183.58	1,141,853	-6.71(-3.53%)
Oct 01, 2020	188.99	191.47	187.12	190.29	957,035	+5.01(+2.70%)
Sep 30, 2020	184.26	187.88	182.71	185.28	1,065,787	+0.39(+0.21%)
Sep 29, 2020	186.35	187.26	184.19	184.89	797,374	+0.08(+0.04%)
Sep 28, 2020	179.93	185.22	178.64	184.81	1,410,200	+5.11(+2.84%)
Sep 25, 2020	175.69	180.38	173.65	179.71	948,198	+3.22(+1.83%)
Sep 24, 2020	170.31	179.37	170.31	176.48	1,185,926	+3.59(+2.07%)
Sep 23, 2020	176.33	178.19	172.10	172.90	1,188,334	-2.40(-1.37%)
Sep 22, 2020	174.83	175.60	169.79	175.30	875,966	+2.10(+1.21%)
Sep 21, 2020	170.57	173.31	167.94	173.19	1,149,517	+2.05(+1.20%)
Sep 18, 2020	173.32	176.49	168.93	171.15	1,874,647	-1.46(-0.85%)
Sep 17, 2020	167.71	172.83	167.07	172.61	1,139,908	-0.31(-0.18%)
Sep 16, 2020	174.44	177.10	172.72	172.92	1,698,637	+0.05(+0.03%)
Sep 15, 2020	172.12	173.04	169.59	172.87	1,507,238	+2.56(+1.50%)
Sep 14, 2020	168.85	170.72	167.35	170.31	1,311,523	+5.87(+3.57%)
Sep 11, 2020	167.24	168.81	163.83	164.43	1,379,007	-1.14(-0.69%)
Sep 10, 2020	168.34	169.61	165.08	165.57	2,523,247	-1.27(-0.76%)
Sep 09, 2020	171.11	172.08	165.30	166.84	2,420,039	-0.01(-0.01%)
Sep 08, 2020	173.28	174.69	166.23	166.85	3,052,461	-18.07(-9.77%)
Sep 04, 2020	191.12	191.68	178.62	184.93	2,489,282	-7.69(-3.99%)
Sep 03, 2020	204.28	204.69	191.51	192.62	1,889,333	-13.51(-6.56%)
Sep 02, 2020	201.48	206.73	199.88	206.13	1,225,332	+7.26(+3.65%)
Sep 01, 2020	196.90	199.39	195.58	198.87	771,766	+2.69(+1.37%)
Aug 31, 2020	198.71	199.02	195.07	196.18	972,590	-3.32(-1.66%)
Aug 28, 2020	195.85	199.80	195.04	199.50	866,637	+3.98(+2.03%)
Aug 27, 2020	204.45	204.79	194.62	195.52	1,211,873	-7.44(-3.67%)
Aug 26, 2020	200.61	203.38	200.45	202.96	643,263	+1.87(+0.93%)
Aug 25, 2020	198.95	201.96	198.14	201.10	909,278	+1.84(+0.92%)
Aug 24, 2020	198.44	199.56	196.34	199.26	964,447	+4.20(+2.15%)
Aug 21, 2020	197.72	197.84	193.29	195.06	1,490,892	-2.75(-1.39%)
Aug 20, 2020	197.58	199.71	196.13	197.82	957,038	-3.53(-1.75%)
Aug 19, 2020	203.42	203.43	200.34	201.35	767,843	-1.17(-0.58%)
Aug 18, 2020	208.21	208.39	202.14	202.51	881,164	-4.66(-2.25%)
Aug 17, 2020	203.88	209.03	203.52	207.17	1,380,711	+4.90(+2.42%)
Aug 14, 2020	200.91	205.80	200.35	202.28	1,264,508	+2.34(+1.17%)
Aug 13, 2020	197.87	200.22	196.56	199.93	1,210,527	+1.87(+0.94%)
Aug 12, 2020	191.93	198.79	191.50	198.07	864,856	+7.10(+3.72%)
Aug 11, 2020	193.84	195.04	190.50	190.96	782,600	-2.43(-1.26%)
Aug 10, 2020	191.78	193.65	188.78	193.39	1,069,974	+0.23(+0.12%)
Aug 07, 2020	192.22	196.67	190.72	193.16	1,040,598	-0.70(-0.36%)
Aug 06, 2020	193.54	194.45	191.39	193.87	1,088,675	-0.38(-0.20%)
Aug 05, 2020	196.18	196.35	192.71	194.25	876,776	-0.87(-0.44%)
Aug 04, 2020	190.68	195.37	190.59	195.11	1,814,532	-2.62(-1.32%)
Aug 03, 2020	192.91	198.10	192.83	197.73	1,896,772	+7.45(+3.91%)
Jul 31, 2020	190.45	190.45	185.72	190.29	1,207,783	+1.84(+0.98%)
Jul 30, 2020	185.51	189.50	184.50	188.45	1,225,420	+2.64(+1.42%)
Jul 29, 2020	182.35	186.37	181.25	185.81	1,553,985	+2.53(+1.38%)
Jul 28, 2020	185.97	187.53	183.01	183.28	1,209,750	-4.38(-2.33%)
Jul 27, 2020	183.09	188.43	181.10	187.66	1,951,039	+8.44(+4.71%)
Jul 24, 2020	187.01	187.84	178.20	179.22	2,601,759	-14.96(-7.70%)
Jul 23, 2020	195.95	199.30	192.63	194.18	1,213,885	-1.92(-0.98%)
Jul 22, 2020	195.20	196.99	193.50	196.10	994,508	+2.31(+1.19%)
Jul 21, 2020	194.13	194.91	191.20	193.79	967,142	+0.48(+0.25%)
Jul 20, 2020	187.90	194.23	187.18	193.31	794,583	+5.53(+2.95%)
Jul 17, 2020	188.56	188.91	185.71	187.78	865,642	+1.11(+0.59%)
Jul 16, 2020	184.72	188.05	183.78	186.68	1,039,206	+0.00(+0.00%)
Jul 15, 2020	192.22	194.42	185.03	186.68	1,527,191	-4.66(-2.43%)
Jul 14, 2020	188.36	192.02	184.74	191.33	1,692,857	+1.30(+0.68%)
Jul 13, 2020	195.17	197.86	189.57	190.04	1,210,281	-2.56(-1.33%)
Jul 10, 2020	193.88	194.45	188.76	192.60	1,044,694	-1.27(-0.65%)
Jul 09, 2020	193.31	196.63	191.06	193.87	1,138,071	-0.88(-0.45%)
Jul 08, 2020	193.62	195.90	191.57	194.74	786,302	+1.73(+0.90%)
Jul 07, 2020	193.76	195.52	192.16	193.01	1,377,068	-0.86(-0.44%)
Jul 06, 2020	189.86	196.65	188.75	193.87	1,435,947	+6.74(+3.60%)
Jul 02, 2020	185.27	188.74	184.99	187.12	1,309,543	+3.20(+1.74%)
Jul 01, 2020	185.19	185.94	182.75	183.93	1,325,320	-1.27(-0.68%)
Jun 30, 2020	181.91	186.51	181.91	185.19	1,316,383	+2.62(+1.43%)
Jun 29, 2020	181.44	182.59	177.68	182.57	711,563	+2.06(+1.14%)
Jun 26, 2020	183.43	183.97	180.01	180.52	1,799,440	-2.65(-1.45%)
Jun 25, 2020	181.79	183.51	178.47	183.16	1,190,542	+3.55(+1.98%)
Jun 24, 2020	183.03	183.78	176.82	179.61	1,561,214	-4.37(-2.38%)
Jun 23, 2020	185.84	185.84	183.11	183.98	1,143,878	+1.28(+0.70%)
Jun 22, 2020	180.31	184.52	180.31	182.70	1,238,380	-1.18(-0.64%)
Jun 19, 2020	187.05	188.07	182.88	183.88	3,497,961	-0.61(-0.33%)
Jun 18, 2020	185.01	185.01	182.88	184.49	985,018	-0.14(-0.08%)
Jun 17, 2020	183.94	186.93	182.99	184.63	1,308,735	+0.86(+0.47%)
Jun 16, 2020	184.59	187.56	179.72	183.77	1,556,876	+4.99(+2.79%)
Jun 15, 2020	169.73	179.14	168.15	178.78	1,334,499	+2.91(+1.66%)
Jun 12, 2020	177.28	179.40	171.47	175.87	1,315,949	+3.91(+2.28%)
Jun 11, 2020	182.18	182.18	171.25	171.96	1,533,700	-11.61(-6.32%)
Jun 10, 2020	183.24	185.69	181.25	183.56	818,774	+1.66(+0.91%)
Jun 09, 2020	181.44	183.35	179.64	181.91	815,328	-0.80(-0.44%)
Jun 08, 2020	184.37	184.79	179.75	182.71	857,471	-0.58(-0.32%)
Jun 05, 2020	181.13	186.88	180.29	183.29	1,575,337	+5.89(+3.32%)
Jun 04, 2020	175.98	180.09	174.92	177.39	1,122,251	+0.23(+0.13%)
Jun 03, 2020	170.30	178.02	169.86	177.16	1,743,172	+8.34(+4.94%)
Jun 02, 2020	166.93	169.07	164.68	168.82	937,426	+1.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.