Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.68	44.66	42.63	44.31	3,789,975	+0.83(+1.90%)
Jul 30, 2015	43.20	43.80	42.98	43.48	1,750,531	+0.27(+0.62%)
Jul 29, 2015	43.10	43.30	42.55	43.21	1,460,396	-0.15(-0.35%)
Jul 28, 2015	42.24	43.76	42.24	43.36	1,749,416	+0.74(+1.72%)
Jul 27, 2015	42.72	43.17	42.29	42.63	2,075,519	-0.18(-0.41%)
Jul 24, 2015	44.11	44.21	42.49	42.80	2,036,121	-1.33(-3.01%)
Jul 23, 2015	43.23	44.55	43.02	44.13	2,878,939	+0.98(+2.26%)
Jul 22, 2015	42.83	43.29	42.11	43.15	1,816,075	-0.13(-0.29%)
Jul 21, 2015	43.39	43.87	43.18	43.28	1,182,214	-0.23(-0.54%)
Jul 20, 2015	43.61	43.73	43.25	43.51	1,196,132	+0.14(+0.33%)
Jul 17, 2015	43.97	44.00	43.25	43.37	1,722,795	-0.54(-1.24%)
Jul 16, 2015	45.53	45.57	43.15	43.91	3,651,525	-1.82(-3.98%)
Jul 15, 2015	46.51	46.55	45.50	45.73	1,885,402	-0.73(-1.56%)
Jul 14, 2015	47.30	47.40	46.40	46.46	2,752,447	-0.58(-1.22%)
Jul 13, 2015	46.34	47.25	46.04	47.04	1,237,799	+1.01(+2.20%)
Jul 10, 2015	46.24	46.65	45.80	46.03	1,315,154	+0.32(+0.69%)
Jul 09, 2015	46.25	46.72	45.71	45.71	1,192,222	-0.06(-0.13%)
Jul 08, 2015	46.26	46.60	45.58	45.77	1,315,476	-1.09(-2.32%)
Jul 07, 2015	46.78	47.07	45.59	46.85	1,575,932	-0.06(-0.13%)
Jul 06, 2015	47.15	47.88	46.69	46.92	1,331,857	-0.91(-1.89%)
Jul 02, 2015	47.38	47.82	47.82	47.82	993,549	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.