Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.83	25.83	25.18	25.21	4,861,725	-0.49(-1.90%)
Aug 30, 2006	25.11	25.83	24.74	25.70	7,381,465	+0.70(+2.80%)
Aug 29, 2006	24.86	25.10	24.52	25.00	8,245,265	+0.27(+1.09%)
Aug 28, 2006	24.60	24.89	24.40	24.73	8,603,755	+0.16(+0.63%)
Aug 25, 2006	24.80	24.98	24.51	24.58	5,962,364	-0.23(-0.93%)
Aug 24, 2006	24.93	24.98	24.53	24.81	7,214,000	-0.07(-0.28%)
Aug 23, 2006	25.26	25.41	24.71	24.88	6,624,128	-0.28(-1.12%)
Aug 22, 2006	25.71	25.94	25.07	25.16	7,499,900	-0.50(-1.95%)
Aug 21, 2006	25.90	25.96	25.33	25.66	5,222,379	-0.36(-1.39%)
Aug 18, 2006	25.69	26.10	25.36	26.02	5,425,496	+0.25(+0.96%)
Aug 17, 2006	25.70	26.30	25.56	25.77	9,945,274	+0.02(+0.09%)
Aug 16, 2006	24.41	25.80	24.40	25.75	10,666,988	+1.18(+4.82%)
Aug 15, 2006	23.82	24.67	23.70	24.57	8,345,696	+1.18(+5.06%)
Aug 14, 2006	23.53	23.99	23.23	23.38	4,894,200	+0.06(+0.25%)
Aug 11, 2006	23.82	23.84	23.13	23.32	6,193,974	-0.49(-2.05%)
Aug 10, 2006	23.77	24.23	23.63	23.81	6,512,238	+0.02(+0.10%)
Aug 09, 2006	24.28	24.85	23.71	23.79	10,468,698	-0.25(-1.03%)
Aug 08, 2006	23.97	24.38	23.74	24.04	7,703,449	+0.10(+0.41%)
Aug 07, 2006	24.10	24.43	23.76	23.94	3,893,369	-0.19(-0.79%)
Aug 04, 2006	24.69	25.35	23.82	24.13	8,283,062	-0.25(-1.04%)
Aug 03, 2006	23.82	24.61	23.65	24.38	6,125,765	+0.33(+1.36%)
Aug 02, 2006	23.88	24.31	23.73	24.05	4,173,641	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.