Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.15	20.76	20.76	20.76	3,020,500	-0.38(-1.82%)
Dec 30, 2009	20.82	21.20	20.80	21.15	2,071,181	+0.30(+1.46%)
Dec 29, 2009	21.14	21.18	20.81	20.84	3,357,715	-0.28(-1.33%)
Dec 28, 2009	21.50	21.53	21.01	21.13	3,148,809	-0.35(-1.63%)
Dec 24, 2009	21.15	21.49	21.06	21.48	1,299,127	+0.35(+1.66%)
Dec 23, 2009	21.37	21.39	21.07	21.13	2,375,318	-0.16(-0.75%)
Dec 22, 2009	21.35	21.53	21.26	21.29	3,110,986	+0.02(+0.11%)
Dec 21, 2009	20.84	21.39	20.84	21.26	4,450,014	+0.48(+2.32%)
Dec 18, 2009	20.54	20.79	20.41	20.78	5,983,365	+0.26(+1.29%)
Dec 17, 2009	20.90	20.91	20.48	20.52	3,550,385	-0.43(-2.06%)
Dec 16, 2009	20.82	21.25	20.76	20.95	4,809,616	+0.18(+0.89%)
Dec 15, 2009	20.61	20.99	20.60	20.76	5,289,991	+0.04(+0.19%)
Dec 14, 2009	20.75	20.82	20.50	20.72	4,197,841	+0.20(+0.95%)
Dec 11, 2009	20.75	20.87	20.44	20.53	3,131,273	-0.09(-0.45%)
Dec 10, 2009	20.75	20.96	20.60	20.62	4,041,220	-0.06(-0.31%)
Dec 09, 2009	20.54	20.83	20.35	20.68	5,815,721	+0.11(+0.56%)
Dec 08, 2009	20.51	20.75	20.29	20.57	6,192,559	-0.13(-0.64%)
Dec 07, 2009	20.41	20.81	20.36	20.70	7,644,942	+0.21(+1.01%)
Dec 04, 2009	20.15	20.71	19.93	20.49	15,543,570	+0.63(+3.15%)
Dec 03, 2009	18.93	19.97	18.89	19.87	15,685,590	+1.06(+5.62%)
Dec 02, 2009	18.24	18.85	18.24	18.81	8,394,057	+0.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.