Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.911	10.20	9.830	9.905	8,991,883	-0.18(-1.77%)
Feb 26, 2009	10.32	10.65	10.05	10.08	11,890,320	-0.22(-2.17%)
Feb 25, 2009	10.01	10.61	9.670	10.31	12,164,307	+0.36(+3.58%)
Feb 24, 2009	9.584	10.01	9.543	9.951	8,220,389	+0.41(+4.33%)
Feb 23, 2009	9.980	10.03	9.474	9.538	9,625,078	-0.42(-4.27%)
Feb 20, 2009	9.624	10.08	9.463	9.963	11,524,035	+0.23(+2.36%)
Feb 19, 2009	10.42	10.45	9.710	9.733	7,581,259	-0.61(-5.94%)
Feb 18, 2009	10.51	10.67	10.11	10.35	10,954,085	-0.03(-0.28%)
Feb 17, 2009	10.92	11.02	10.36	10.38	10,338,255	-0.94(-8.27%)
Feb 13, 2009	11.27	11.57	11.24	11.31	5,601,881	+0.03(+0.25%)
Feb 12, 2009	10.99	11.43	10.80	11.28	8,548,524	+0.13(+1.18%)
Feb 11, 2009	11.30	11.42	10.93	11.15	7,669,140	-0.14(-1.27%)
Feb 10, 2009	11.89	12.27	11.24	11.29	11,917,155	-0.60(-5.07%)
Feb 09, 2009	11.79	12.07	11.50	11.90	10,719,299	+0.12(+1.02%)
Feb 06, 2009	11.36	11.91	11.32	11.78	7,001,743	+0.40(+3.53%)
Feb 05, 2009	10.84	11.58	10.75	11.38	8,179,092	+0.31(+2.80%)
Feb 04, 2009	11.04	11.65	10.98	11.06	8,363,425	-0.07(-0.67%)
Feb 03, 2009	11.35	11.45	10.94	11.14	9,003,971	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.