Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	92.54	93.20	91.08	91.84	1,792,447	-0.40(-0.43%)
Apr 27, 2018	91.69	93.57	89.42	92.24	3,000,544	+1.22(+1.34%)
Apr 26, 2018	89.79	91.40	89.58	91.02	1,854,142	+1.97(+2.21%)
Apr 25, 2018	90.05	90.71	88.41	89.05	1,778,462	-0.82(-0.91%)
Apr 24, 2018	92.47	92.87	88.53	89.87	2,011,122	-1.30(-1.43%)
Apr 23, 2018	92.31	92.58	90.34	91.17	2,217,793	-0.43(-0.47%)
Apr 20, 2018	92.65	93.34	91.08	91.61	1,726,730	-0.73(-0.79%)
Apr 19, 2018	96.23	96.23	91.98	92.34	2,121,810	-5.37(-5.50%)
Apr 18, 2018	98.01	98.53	96.22	97.71	1,192,237	-2.15(-2.15%)
Apr 17, 2018	99.43	100.23	98.55	99.86	1,524,823	+1.60(+1.63%)
Apr 16, 2018	98.09	98.92	96.77	98.26	1,138,716	+1.14(+1.17%)
Apr 13, 2018	99.51	99.53	96.56	97.12	1,022,193	-1.38(-1.40%)
Apr 12, 2018	97.11	98.81	96.64	98.50	1,303,410	+2.24(+2.33%)
Apr 11, 2018	96.79	98.25	96.05	96.27	1,327,715	-1.74(-1.78%)
Apr 10, 2018	95.72	98.82	95.41	98.01	1,533,569	+4.31(+4.61%)
Apr 09, 2018	94.91	97.39	93.54	93.69	1,668,555	-0.25(-0.27%)
Apr 06, 2018	96.34	97.72	93.47	93.95	1,843,646	-4.19(-4.27%)
Apr 05, 2018	100.01	100.74	97.71	98.13	1,838,505	-0.49(-0.49%)
Apr 04, 2018	94.71	99.00	93.55	98.62	1,249,650	+1.52(+1.56%)
Apr 03, 2018	96.05	97.28	95.00	97.11	1,419,318	+2.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.