Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.48	63.24	62.18	63.24	2,107,526	+1.01(+1.62%)
Jun 29, 2016	62.42	63.15	61.78	62.23	2,196,523	+0.08(+0.13%)
Jun 28, 2016	61.83	62.34	61.78	62.16	2,505,812	+0.62(+1.01%)
Jun 27, 2016	62.33	62.35	61.28	61.53	1,432,892	-1.11(-1.76%)
Jun 24, 2016	63.00	64.29	62.60	62.64	2,187,043	-1.99(-3.07%)
Jun 23, 2016	64.65	64.90	64.38	64.62	1,897,557	+0.47(+0.74%)
Jun 22, 2016	63.86	64.30	63.76	64.15	1,530,253	+0.38(+0.60%)
Jun 21, 2016	63.68	63.93	63.60	63.77	1,427,888	+0.18(+0.29%)
Jun 20, 2016	63.29	63.90	63.27	63.59	1,159,558	+0.54(+0.85%)
Jun 17, 2016	62.85	63.05	62.54	63.05	1,981,577	+0.21(+0.33%)
Jun 16, 2016	62.76	63.05	62.42	62.85	688,124	-0.10(-0.16%)
Jun 15, 2016	63.08	63.19	62.70	62.95	646,383	+0.24(+0.39%)
Jun 14, 2016	62.54	62.81	62.30	62.71	588,580	+0.10(+0.17%)
Jun 13, 2016	62.48	63.01	62.39	62.60	911,762	-0.14(-0.22%)
Jun 10, 2016	63.13	63.13	62.65	62.74	830,530	-0.64(-1.01%)
Jun 09, 2016	63.07	63.42	62.70	63.38	539,797	+0.20(+0.31%)
Jun 08, 2016	63.10	63.36	62.86	63.18	687,346	+0.19(+0.30%)
Jun 07, 2016	62.77	63.17	62.76	62.99	730,761	+0.19(+0.30%)
Jun 06, 2016	62.97	63.30	62.75	62.80	868,217	-0.31(-0.49%)
Jun 03, 2016	63.14	63.21	62.72	63.11	757,938	-0.15(-0.23%)
Jun 02, 2016	63.01	63.59	62.81	63.26	1,771,892	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.