Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.60	16.31	15.42	15.93	11,940,744	+0.49(+3.20%)
Apr 29, 2009	15.25	15.62	14.88	15.44	12,539,810	+0.35(+2.32%)
Apr 28, 2009	14.92	15.24	14.53	15.08	10,829,783	+0.14(+0.96%)
Apr 27, 2009	14.62	15.10	14.46	14.94	11,675,213	+0.11(+0.74%)
Apr 24, 2009	14.48	14.91	14.17	14.83	11,766,159	+0.07(+0.51%)
Apr 23, 2009	14.81	14.86	14.06	14.76	13,733,263	-0.05(-0.31%)
Apr 22, 2009	13.51	15.13	13.34	14.80	17,118,218	+1.18(+8.68%)
Apr 21, 2009	13.40	13.92	13.18	13.62	10,882,726	+0.15(+1.15%)
Apr 20, 2009	13.98	14.01	13.41	13.47	9,828,069	-0.81(-5.67%)
Apr 17, 2009	14.07	14.36	13.79	14.28	6,504,452	+0.21(+1.51%)
Apr 16, 2009	13.72	14.13	13.46	14.06	6,830,737	+0.57(+4.21%)
Apr 15, 2009	13.44	13.53	13.21	13.49	6,888,368	-0.24(-1.71%)
Apr 14, 2009	13.64	14.19	13.47	13.73	10,497,690	+0.14(+1.06%)
Apr 13, 2009	13.55	13.70	13.21	13.59	6,949,941	-0.02(-0.13%)
Apr 09, 2009	12.97	13.67	12.90	13.60	9,903,855	+0.87(+6.86%)
Apr 08, 2009	12.43	12.73	12.30	12.73	6,090,621	+0.44(+3.60%)
Apr 07, 2009	12.61	12.67	12.20	12.29	6,790,085	-0.58(-4.51%)
Apr 06, 2009	13.02	13.18	12.58	12.87	9,315,102	-0.40(-2.99%)
Apr 03, 2009	12.35	13.43	12.26	13.26	13,407,366	+0.87(+7.04%)
Apr 02, 2009	11.90	12.55	11.90	12.39	9,214,490	+0.71(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.