Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.02	27.89	26.64	27.80	6,197,827	+1.69(+6.47%)
Nov 29, 2011	26.20	26.32	25.79	26.11	5,512,266	-0.13(-0.51%)
Nov 28, 2011	26.16	26.39	26.01	26.25	3,738,201	+0.87(+3.42%)
Nov 25, 2011	25.66	26.07	25.38	25.38	1,692,102	-0.26(-1.01%)
Nov 23, 2011	25.93	26.04	25.51	25.64	3,930,263	-0.48(-1.85%)
Nov 22, 2011	26.64	26.83	26.06	26.12	4,147,387	-0.57(-2.15%)
Nov 21, 2011	26.53	26.82	26.14	26.69	6,137,070	-0.08(-0.29%)
Nov 18, 2011	27.57	27.70	26.67	26.77	6,783,195	-0.66(-2.42%)
Nov 17, 2011	28.57	28.57	27.05	27.43	8,392,356	-1.24(-4.31%)
Nov 16, 2011	28.85	29.35	28.61	28.67	3,698,553	-0.53(-1.82%)
Nov 15, 2011	28.77	29.40	28.63	29.20	3,705,449	+0.37(+1.30%)
Nov 14, 2011	29.03	29.40	28.57	28.83	4,162,969	-0.39(-1.34%)
Nov 11, 2011	28.33	29.32	28.18	29.22	4,865,662	+1.27(+4.53%)
Nov 10, 2011	27.86	28.19	27.36	27.95	4,452,953	+0.52(+1.89%)
Nov 09, 2011	27.90	27.97	27.37	27.43	6,170,155	-1.19(-4.15%)
Nov 08, 2011	28.60	28.74	28.01	28.62	4,213,339	+0.31(+1.10%)
Nov 07, 2011	28.54	28.54	27.75	28.31	4,615,910	-0.11(-0.40%)
Nov 04, 2011	28.06	28.51	27.67	28.43	4,192,568	+0.13(+0.47%)
Nov 03, 2011	27.68	28.33	26.98	28.29	5,076,271	+0.92(+3.37%)
Nov 02, 2011	27.37	27.56	27.09	27.37	4,328,240	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.