Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.99	29.21	28.38	28.83	3,358,734	-0.08(-0.29%)
Feb 25, 2011	28.37	28.96	28.21	28.91	3,373,197	+0.70(+2.47%)
Feb 24, 2011	27.86	28.34	27.63	28.21	2,592,823	+0.40(+1.42%)
Feb 23, 2011	27.97	28.31	27.38	27.82	3,671,840	-0.27(-0.97%)
Feb 22, 2011	28.93	28.99	27.98	28.09	4,059,076	-1.37(-4.65%)
Feb 18, 2011	29.36	29.51	28.96	29.46	4,488,233	+0.21(+0.73%)
Feb 17, 2011	28.74	29.41	28.64	29.25	5,097,758	+0.57(+1.98%)
Feb 16, 2011	28.66	28.76	28.39	28.68	3,858,062	+0.34(+1.20%)
Feb 15, 2011	28.20	28.43	28.05	28.34	4,209,458	+0.04(+0.12%)
Feb 14, 2011	27.69	28.45	27.65	28.30	4,822,514	+0.73(+2.66%)
Feb 11, 2011	27.06	27.59	26.99	27.57	4,450,603	+0.45(+1.65%)
Feb 10, 2011	26.88	27.17	26.49	27.12	4,991,620	-0.01(-0.02%)
Feb 09, 2011	27.05	27.16	26.79	27.13	3,724,094	-0.01(-0.04%)
Feb 08, 2011	27.08	27.14	26.65	27.14	4,081,449	+0.02(+0.09%)
Feb 07, 2011	26.82	27.31	26.79	27.12	5,842,360	+0.31(+1.16%)
Feb 04, 2011	26.38	26.98	26.27	26.81	3,330,367	+0.43(+1.65%)
Feb 03, 2011	26.42	26.53	26.00	26.37	2,101,186	-0.16(-0.60%)
Feb 02, 2011	26.28	26.69	26.22	26.53	3,607,391	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.