Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.75	26.59	25.62	25.98	9,506,693	+0.32(+1.25%)
Apr 28, 2011	25.85	25.90	25.05	25.66	5,453,023	-0.42(-1.61%)
Apr 27, 2011	26.10	26.31	25.86	26.08	2,856,134	+0.07(+0.27%)
Apr 26, 2011	25.20	26.02	25.19	26.00	3,860,389	+0.76(+3.02%)
Apr 25, 2011	25.40	25.46	25.01	25.24	3,139,207	+0.04(+0.14%)
Apr 21, 2011	26.16	26.24	25.11	25.21	6,474,093	-1.20(-4.55%)
Apr 20, 2011	26.06	26.44	25.92	26.41	5,605,557	+1.69(+6.82%)
Apr 19, 2011	24.58	24.91	24.53	24.72	3,383,889	+0.12(+0.48%)
Apr 18, 2011	24.92	25.09	24.48	24.60	4,583,189	-0.72(-2.85%)
Apr 15, 2011	25.18	25.44	24.82	25.32	3,699,380	+0.19(+0.75%)
Apr 14, 2011	24.84	25.24	24.61	25.13	3,892,472	+0.04(+0.16%)
Apr 13, 2011	25.17	25.28	24.79	25.09	5,371,458	+0.03(+0.12%)
Apr 12, 2011	25.56	25.56	24.90	25.06	3,829,352	-0.63(-2.44%)
Apr 11, 2011	25.87	25.96	25.41	25.69	4,071,233	-0.17(-0.64%)
Apr 08, 2011	26.24	26.32	25.61	25.86	3,457,300	-0.21(-0.82%)
Apr 07, 2011	27.10	27.15	25.83	26.07	6,679,988	-1.25(-4.57%)
Apr 06, 2011	27.44	27.58	26.91	27.32	3,605,096	+0.01(+0.02%)
Apr 05, 2011	27.61	27.84	27.20	27.31	4,278,539	-0.16(-0.58%)
Apr 04, 2011	27.88	27.92	27.25	27.47	3,165,826	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.