Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.07	42.46	41.87	41.87	2,081,105	-0.14(-0.33%)
Oct 30, 2013	42.16	42.26	41.66	42.01	2,512,481	-0.24(-0.56%)
Oct 29, 2013	41.20	42.79	41.20	42.24	4,784,566	+0.92(+2.22%)
Oct 28, 2013	40.59	41.46	40.59	41.32	2,668,318	+0.56(+1.36%)
Oct 25, 2013	39.76	40.78	39.41	40.77	0	+0.10(+0.24%)
Oct 24, 2013	40.94	41.03	40.57	40.67	2,981,649	+0.43(+1.08%)
Oct 23, 2013	40.86	41.06	40.24	40.24	2,386,620	-1.13(-2.73%)
Oct 22, 2013	41.38	41.64	41.13	41.37	2,292,480	+0.25(+0.61%)
Oct 21, 2013	41.25	41.37	40.93	41.12	1,816,654	-0.02(-0.04%)
Oct 18, 2013	40.79	41.41	40.54	41.13	2,759,886	+0.36(+0.89%)
Oct 17, 2013	39.87	40.77	39.65	40.77	1,777,949	+0.67(+1.68%)
Oct 16, 2013	39.62	40.19	39.41	40.10	1,696,451	+0.56(+1.42%)
Oct 15, 2013	39.82	40.01	39.52	39.54	1,773,425	-0.59(-1.46%)
Oct 14, 2013	39.45	40.19	39.38	40.12	1,527,274	+0.76(+1.93%)
Oct 11, 2013	38.83	39.54	38.79	39.36	0	+0.31(+0.78%)
Oct 10, 2013	38.32	39.11	38.20	39.06	1,674,139	+1.11(+2.93%)
Oct 09, 2013	38.31	38.32	37.54	37.95	2,216,405	-0.15(-0.40%)
Oct 08, 2013	38.86	38.97	38.09	38.10	1,632,803	-0.68(-1.74%)
Oct 07, 2013	38.46	39.01	38.26	38.78	1,161,759	-0.03(-0.07%)
Oct 04, 2013	38.58	38.92	38.27	38.80	0	+0.24(+0.63%)
Oct 03, 2013	38.81	38.95	38.16	38.56	1,979,539	-0.34(-0.87%)
Oct 02, 2013	38.79	38.91	38.37	38.90	1,603,755	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.