Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.51	60.56	59.59	59.94	1,035,146	-0.75(-1.24%)
Apr 28, 2016	61.68	61.68	60.61	60.69	1,733,615	-1.21(-1.95%)
Apr 27, 2016	61.06	61.96	61.06	61.90	1,450,113	+0.33(+0.54%)
Apr 26, 2016	61.43	61.95	61.29	61.56	1,246,628	+0.21(+0.35%)
Apr 25, 2016	61.51	61.74	61.18	61.35	686,494	-0.27(-0.43%)
Apr 22, 2016	61.74	62.18	61.41	61.62	865,080	-0.08(-0.12%)
Apr 21, 2016	62.56	63.06	61.45	61.69	1,257,858	-0.84(-1.34%)
Apr 20, 2016	62.47	62.57	61.75	62.53	740,108	-0.13(-0.21%)
Apr 19, 2016	62.46	62.79	62.27	62.66	766,983	+0.32(+0.51%)
Apr 18, 2016	62.16	62.46	61.92	62.34	618,677	+0.19(+0.30%)
Apr 15, 2016	62.17	62.23	61.60	62.16	576,319	+0.03(+0.06%)
Apr 14, 2016	62.03	62.30	61.64	62.12	608,663	-0.35(-0.56%)
Apr 13, 2016	61.89	62.48	61.87	62.47	645,867	+0.64(+1.04%)
Apr 12, 2016	61.89	62.05	61.44	61.83	1,399,262	-0.02(-0.03%)
Apr 11, 2016	62.07	62.30	61.83	61.85	2,641,864	+0.09(+0.14%)
Apr 08, 2016	62.08	62.32	61.61	61.76	709,834	-0.03(-0.06%)
Apr 07, 2016	62.12	62.29	61.53	61.80	1,438,698	-0.54(-0.87%)
Apr 06, 2016	61.27	62.40	61.27	62.34	1,318,635	+0.32(+0.51%)
Apr 05, 2016	62.14	62.52	61.93	62.02	790,485	-0.39(-0.63%)
Apr 04, 2016	62.70	62.76	62.18	62.41	1,005,317	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.